Holen Sie sich die Stockscreener-App
54.48
0.51%
-0.2804
Handel nachbörslich:
54.53
0.05
+0.09%
Franklin Clearbridge Enhanced Income Etf-Aktien (YLDE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $54.81 | $54.42 | $0.39 | 9,265.0 | -0.51% |
| 2025-12-11 | $54.87 | $54.53 | $0.3433 | 7,718.0 | +0.61% |
| 2025-12-10 | $54.64 | $53.91 | $0.73 | 8,885.0 | +1.03% |
| 2025-12-09 | $54.21 | $53.87 | $0.3362 | 23,678.0 | -0.01% |
| 2025-12-08 | $54.12 | $53.81 | $0.3122 | 4,005.0 | -0.82% |
| 2025-12-05 | $54.62 | $54.33 | $0.2918 | 3,708.0 | +0.17% |
| 2025-12-04 | $54.36 | $54.18 | $0.1799 | 11,106.0 | +0.05% |
| 2025-12-03 | $54.28 | $53.90 | $0.38 | 7,261.0 | +0.90% |
| 2025-12-02 | $53.81 | $53.57 | $0.2388 | 7,228.0 | -0.08% |
| 2025-12-01 | $54.15 | $53.75 | $0.3973 | 10,137.0 | -1.36% |
| 2025-11-28 | $54.56 | $54.32 | $0.24 | 4,075.0 | +0.55% |
| 2025-11-26 | $54.31 | $53.98 | $0.33 | 4,156.0 | +0.64% |
| 2025-11-25 | $53.91 | $53.57 | $0.34 | 10,845.0 | +0.82% |
| 2025-11-24 | $53.43 | $53.24 | $0.1806 | 7,352.0 | +0.55% |
| 2025-11-21 | $53.32 | $52.88 | $0.4375 | 5,147.0 | +1.10% |
| 2025-11-20 | $53.51 | $52.56 | $0.9541 | 8,335.0 | -0.74% |
| 2025-11-19 | $53.05 | $52.73 | $0.3223 | 9,176.0 | +0.01% |
| 2025-11-18 | $53.12 | $52.75 | $0.365 | 9,496.0 | -0.07% |
| 2025-11-17 | $53.54 | $52.98 | $0.5631 | 6,091.0 | -0.84% |
| 2025-11-14 | $53.64 | $53.32 | $0.3167 | 5,551.0 | -0.03% |
| 2025-11-13 | $53.98 | $53.44 | $0.5395 | 9,014.0 | -1.19% |
Franklin Clearbridge Enhanced Income Etf-Aktien (YLDE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Clearbridge Enhanced Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YLDE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Clearbridge Enhanced Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Clearbridge Enhanced Income Etf-Aktien (YLDE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $54.87 | $53.57 | $1.30 | 102,256.0 | -0.05% |
| 2025-11 | $54.56 | $52.49 | $2.07 | 301,136.0 | +2.29% |
| 2025-10 | $54.75 | $49.40 | $5.35 | 639,684.0 | -2.42% |
| 2025-09 | $54.69 | $53.08 | $1.61 | 242,761.0 | +1.38% |
| 2025-08 | $54.17 | $51.61 | $2.56 | 436,735.0 | +3.15% |
| 2025-07 | $53.12 | $51.69 | $1.43 | 90,262.0 | -0.75% |
| 2025-06 | $52.70 | $51.37 | $1.33 | 70,437.0 | +1.74% |
| 2025-05 | $51.84 | $50.60 | $1.24 | 152,243.0 | +1.19% |
| 2025-04 | $51.99 | $46.32 | $5.67 | 146,767.0 | -1.26% |
| 2025-03 | $52.82 | $50.10 | $2.72 | 1,170,508.0 | -1.26% |
| 2025-02 | $52.92 | $51.54 | $1.38 | 53,778.0 | +0.66% |
| 2025-01 | $52.56 | $49.87 | $2.69 | 105,363.0 | +2.56% |
Franklin Clearbridge Enhanced Income Etf-Aktien (YLDE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $53.08 | $50.62 | $2.46 | 43,377.0 | -4.83% |
| 2024-11 | $53.45 | $50.09 | $3.35 | 53,976.0 | +5.74% |
| 2024-10 | $51.85 | $49.82 | $2.03 | 44,529.0 | +0.31% |
| 2024-09 | $52.30 | $47.97 | $4.33 | 89,767.0 | +1.66% |
| 2024-08 | $49.64 | $46.07 | $3.57 | 56,788.0 | +2.65% |
| 2024-07 | $48.80 | $46.71 | $2.09 | 46,721.0 | +2.81% |
| 2024-06 | $47.71 | $46.46 | $1.25 | 37,751.0 | +0.55% |
| 2024-05 | $47.36 | $45.02 | $2.34 | 44,150.0 | +3.44% |
| 2024-04 | $47.52 | $44.51 | $3.01 | 46,534.0 | -4.43% |
| 2024-03 | $47.25 | $45.78 | $1.47 | 53,609.0 | +2.86% |
| 2024-02 | $46.07 | $44.37 | $1.70 | 38,607.0 | +2.43% |
| 2024-01 | $45.31 | $43.90 | $1.41 | 141,781.0 | +1.06% |
Franklin Clearbridge Enhanced Income Etf-Aktien (YLDE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.47 | $42.78 | $1.68 | 101,274.0 | +3.39% |
| 2023-11 | $42.98 | $40.11 | $2.87 | 110,207.0 | +7.46% |
| 2023-10 | $41.34 | $39.25 | $2.09 | 70,671.0 | -1.09% |
| 2023-09 | $42.58 | $40.36 | $2.22 | 37,952.0 | -4.87% |
| 2023-08 | $43.25 | $41.73 | $1.52 | 31,659.0 | -1.67% |
| 2023-07 | $43.34 | $41.61 | $1.73 | 29,183.0 | +2.01% |
| 2023-06 | $42.32 | $40.25 | $2.07 | 50,401.0 | +5.98% |
| 2023-05 | $41.14 | $39.75 | $1.39 | 73,773.0 | -2.40% |
| 2023-04 | $40.97 | $39.60 | $1.37 | 109,791.0 | +3.02% |
| 2023-03 | $39.99 | $37.60 | $2.39 | 52,441.0 | +1.17% |
| 2023-02 | $40.78 | $39.08 | $1.70 | 31,922.0 | -2.92% |
| 2023-01 | $40.59 | $38.84 | $1.75 | 40,076.0 | +3.06% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):