Holen Sie sich die Stockscreener-App
54.59
0.24%
0.129
Handel nachbörslich:
54.47
-0.125
-0.23%
Franklin Clearbridge Enhanced Income Etf-Aktien (YLDE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $55.00 | $54.49 | $0.5067 | 13,816.0 | +0.24% |
| 2026-03-12 | $55.01 | $54.47 | $0.544 | 8,101.0 | -1.24% |
| 2026-03-11 | $55.36 | $54.98 | $0.385 | 15,555.0 | -0.33% |
| 2026-03-10 | $55.87 | $55.25 | $0.615 | 7,847.0 | -0.51% |
| 2026-03-09 | $55.79 | $54.76 | $1.03 | 8,070.0 | -0.03% |
| 2026-03-06 | $55.83 | $55.38 | $0.4465 | 7,160.0 | -0.90% |
| 2026-03-05 | $56.54 | $55.92 | $0.62 | 42,356.0 | -1.01% |
| 2026-03-04 | $56.77 | $56.41 | $0.36 | 468,193.0 | +0.42% |
| 2026-03-03 | $56.63 | $55.70 | $0.9297 | 6,901.0 | -1.04% |
| 2026-03-02 | $58.77 | $57.01 | $1.76 | 12,894.0 | -0.66% |
| 2026-02-27 | $57.45 | $57.04 | $0.4049 | 18,084.0 | +0.20% |
| 2026-02-26 | $57.55 | $57.15 | $0.40 | 11,438.0 | +0.02% |
| 2026-02-25 | $57.59 | $57.03 | $0.5558 | 9,537.0 | -0.14% |
| 2026-02-24 | $57.46 | $57.26 | $0.20 | 9,396.0 | +0.32% |
| 2026-02-23 | $57.66 | $57.19 | $0.47 | 19,759.0 | -0.62% |
| 2026-02-20 | $57.62 | $57.15 | $0.4663 | 9,201.0 | +0.58% |
| 2026-02-19 | $57.44 | $57.10 | $0.34 | 62,692.0 | -0.31% |
| 2026-02-18 | $57.48 | $57.26 | $0.2184 | 16,722.0 | +0.10% |
| 2026-02-17 | $57.41 | $57.04 | $0.375 | 17,886.0 | +0.15% |
| 2026-02-13 | $57.50 | $57.05 | $0.445 | 16,456.0 | +0.19% |
| 2026-02-12 | $57.78 | $57.16 | $0.6208 | 16,593.0 | -0.74% |
| 2026-02-11 | $57.64 | $57.22 | $0.42 | 21,496.0 | +0.75% |
Franklin Clearbridge Enhanced Income Etf-Aktien (YLDE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Clearbridge Enhanced Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YLDE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Clearbridge Enhanced Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Clearbridge Enhanced Income Etf-Aktien (YLDE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $58.77 | $54.47 | $4.30 | 604,709.0 | -4.95% |
| 2026-02 | $57.78 | $55.62 | $2.16 | 447,566.0 | +2.83% |
| 2026-01 | $55.90 | $54.00 | $1.90 | 516,360.0 | +3.09% |
Franklin Clearbridge Enhanced Income Etf-Aktien (YLDE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $55.11 | $51.86 | $3.25 | 150,750.0 | +0.01% |
| 2025-11 | $54.56 | $52.49 | $2.07 | 301,136.0 | +2.29% |
| 2025-10 | $54.75 | $49.40 | $5.35 | 639,684.0 | -2.42% |
| 2025-09 | $54.69 | $53.08 | $1.61 | 242,761.0 | +1.38% |
| 2025-08 | $54.17 | $51.61 | $2.56 | 436,735.0 | +3.15% |
| 2025-07 | $53.12 | $51.69 | $1.43 | 90,262.0 | -0.75% |
| 2025-06 | $52.70 | $51.37 | $1.33 | 70,437.0 | +1.74% |
| 2025-05 | $51.84 | $50.60 | $1.24 | 152,243.0 | +1.19% |
| 2025-04 | $51.99 | $46.32 | $5.67 | 146,767.0 | -1.26% |
| 2025-03 | $52.82 | $50.10 | $2.72 | 1,170,508.0 | -1.26% |
| 2025-02 | $52.92 | $51.54 | $1.38 | 53,778.0 | +0.66% |
| 2025-01 | $52.56 | $49.87 | $2.69 | 105,363.0 | +2.56% |
Franklin Clearbridge Enhanced Income Etf-Aktien (YLDE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $53.08 | $50.62 | $2.46 | 43,377.0 | -4.83% |
| 2024-11 | $53.45 | $50.09 | $3.35 | 53,976.0 | +5.74% |
| 2024-10 | $51.85 | $49.82 | $2.03 | 44,529.0 | +0.31% |
| 2024-09 | $52.30 | $47.97 | $4.33 | 89,767.0 | +1.66% |
| 2024-08 | $49.64 | $46.07 | $3.57 | 56,788.0 | +2.65% |
| 2024-07 | $48.80 | $46.71 | $2.09 | 46,721.0 | +2.81% |
| 2024-06 | $47.71 | $46.46 | $1.25 | 37,751.0 | +0.55% |
| 2024-05 | $47.36 | $45.02 | $2.34 | 44,150.0 | +3.44% |
| 2024-04 | $47.52 | $44.51 | $3.01 | 46,534.0 | -4.43% |
| 2024-03 | $47.25 | $45.78 | $1.47 | 53,609.0 | +2.86% |
| 2024-02 | $46.07 | $44.37 | $1.70 | 38,607.0 | +2.43% |
| 2024-01 | $45.31 | $43.90 | $1.41 | 141,781.0 | +1.06% |
0.14%
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):