Holen Sie sich die Stockscreener-App
15.32
0.33%
0.05
Yieldmax Magnificent 7 Fund Of Option Income Etfs-Aktien (YMAG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $15.35 | $15.27 | $0.0783 | 629,112.0 | +0.33% |
| 2025-07-02 | $15.29 | $15.13 | $0.16 | 1,004,976.0 | +0.66% |
| 2025-07-01 | $15.24 | $15.04 | $0.20 | 749,116.0 | -0.52% |
| 2025-06-30 | $15.35 | $15.23 | $0.1201 | 754,713.0 | -0.20% |
| 2025-06-27 | $15.30 | $15.11 | $0.187 | 810,050.0 | +0.53% |
| 2025-06-26 | $15.21 | $15.07 | $0.135 | 566,437.0 | -0.33% |
| 2025-06-25 | $15.31 | $15.19 | $0.12 | 678,899.0 | +0.20% |
| 2025-06-24 | $15.27 | $15.19 | $0.0782 | 757,531.0 | +0.73% |
| 2025-06-23 | $15.15 | $14.93 | $0.2235 | 898,193.0 | +1.07% |
| 2025-06-20 | $15.19 | $14.91 | $0.28 | 904,305.0 | -1.90% |
| 2025-06-18 | $15.33 | $15.18 | $0.1499 | 691,017.0 | +0.40% |
| 2025-06-17 | $15.29 | $15.17 | $0.12 | 501,868.0 | -0.91% |
| 2025-06-16 | $15.32 | $15.18 | $0.14 | 557,948.0 | +1.59% |
| 2025-06-13 | $15.24 | $15.02 | $0.22 | 784,524.0 | -0.79% |
| 2025-06-12 | $15.25 | $15.15 | $0.10 | 429,560.0 | -0.91% |
| 2025-06-11 | $15.53 | $15.30 | $0.2276 | 1,119,791.0 | -0.65% |
| 2025-06-10 | $15.44 | $15.29 | $0.145 | 694,662.0 | +1.18% |
| 2025-06-09 | $15.28 | $15.11 | $0.1649 | 879,108.0 | +0.46% |
| 2025-06-06 | $15.21 | $15.10 | $0.115 | 786,429.0 | +2.01% |
| 2025-06-05 | $15.28 | $14.79 | $0.49 | 992,523.0 | -3.69% |
| 2025-06-04 | $15.50 | $15.35 | $0.15 | 1,025,084.0 | +0.32% |
Yieldmax Magnificent 7 Fund Of Option Income Etfs-Aktien (YMAG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Magnificent 7 Fund Of Option Income Etfs-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YMAG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Magnificent 7 Fund Of Option Income Etfs-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Magnificent 7 Fund Of Option Income Etfs-Aktien (YMAG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $15.35 | $15.04 | $0.31 | 3,012,316.0 | +0.46% |
| 2025-06 | $15.55 | $14.79 | $0.76 | 15,566,859.0 | -0.52% |
| 2025-05 | $16.05 | $14.69 | $1.36 | 10,282,438.0 | +4.14% |
| 2025-04 | $15.38 | $12.85 | $2.54 | 7,933,551.0 | -1.41% |
| 2025-03 | $16.90 | $14.51 | $2.39 | 9,114,276.0 | -11.03% |
| 2025-02 | $18.55 | $16.24 | $2.31 | 14,631,748.0 | -9.64% |
| 2025-01 | $19.51 | $18.18 | $1.33 | 19,718,798.0 | -3.53% |
Yieldmax Magnificent 7 Fund Of Option Income Etfs-Aktien (YMAG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.41 | $19.26 | $1.15 | 17,143,088.0 | +0.72% |
| 2024-11 | $19.99 | $18.58 | $1.41 | 12,882,881.0 | +4.20% |
| 2024-10 | $19.51 | $18.51 | $1.00 | 11,960,632.0 | -4.42% |
| 2024-09 | $19.57 | $18.12 | $1.45 | 5,341,412.0 | +1.73% |
| 2024-08 | $20.15 | $17.15 | $3.00 | 4,381,388.0 | -2.89% |
| 2024-07 | $21.91 | $18.72 | $3.19 | 7,982,065.0 | -5.20% |
| 2024-06 | $21.25 | $20.13 | $1.12 | 3,041,291.0 | +3.03% |
| 2024-05 | $20.47 | $19.37 | $1.10 | 2,512,105.0 | +3.49% |
| 2024-04 | $20.96 | $18.56 | $2.40 | 1,973,103.0 | -4.79% |
| 2024-03 | $21.00 | $19.75 | $1.25 | 2,091,025.0 | -1.63% |
| 2024-02 | $20.80 | $19.60 | $1.20 | 2,233,961.0 | +6.74% |
| 2024-01 | $19.69 | $19.45 | $0.24 | 59,199.0 | +0.00% |
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):