Holen Sie sich die Stockscreener-App
25.83
1.10%
0.2802
Ft Cboe Vest International Equity Buffer Etf March-Aktien (YMAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $25.85 | $25.64 | $0.2099 | 2,794.0 | +1.10% |
| 2025-07-22 | $25.57 | $25.45 | $0.12 | 5,866.0 | +0.16% |
| 2025-07-21 | $25.58 | $25.46 | $0.1149 | 14,908.0 | +0.31% |
| 2025-07-18 | $25.56 | $25.37 | $0.19 | 11,206.0 | +0.12% |
| 2025-07-17 | $25.47 | $25.29 | $0.1792 | 29,191.0 | +0.16% |
| 2025-07-16 | $25.40 | $25.27 | $0.1292 | 9,071.0 | +0.20% |
| 2025-07-15 | $25.46 | $25.31 | $0.1513 | 47,408.0 | -0.55% |
| 2025-07-14 | $25.52 | $25.43 | $0.09 | 15,112.0 | -0.04% |
| 2025-07-11 | $25.49 | $25.46 | $0.0255 | 5,358.0 | -0.35% |
| 2025-07-10 | $25.66 | $25.36 | $0.30 | 143,935.0 | -0.12% |
| 2025-07-09 | $25.63 | $25.53 | $0.0954 | 10,931.0 | +0.39% |
| 2025-07-08 | $25.53 | $25.40 | $0.1268 | 6,849.0 | +0.31% |
| 2025-07-07 | $25.46 | $25.36 | $0.10 | 11,553.0 | -0.51% |
| 2025-07-03 | $25.62 | $25.52 | $0.10 | 3,423.0 | +0.04% |
| 2025-07-02 | $25.52 | $25.45 | $0.075 | 17,470.0 | +0.02% |
| 2025-07-01 | $25.54 | $25.48 | $0.06 | 8,581.0 | +0.02% |
| 2025-06-30 | $25.56 | $25.49 | $0.07 | 21,143.0 | -0.27% |
| 2025-06-27 | $25.60 | $25.49 | $0.11 | 8,471.0 | +0.53% |
| 2025-06-26 | $25.46 | $25.35 | $0.11 | 14,621.0 | +0.85% |
| 2025-06-25 | $25.32 | $25.22 | $0.10 | 11,784.0 | -0.32% |
| 2025-06-24 | $25.39 | $25.22 | $0.17 | 18,970.0 | +0.64% |
Ft Cboe Vest International Equity Buffer Etf March-Aktien (YMAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest International Equity Buffer Etf March-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YMAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest International Equity Buffer Etf March-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest International Equity Buffer Etf March-Aktien (YMAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $25.85 | $25.27 | $0.5792 | 343,656.0 | +1.25% |
| 2025-06 | $25.60 | $25.00 | $0.60 | 401,006.0 | +1.43% |
| 2025-05 | $25.31 | $24.41 | $0.8999 | 908,625.0 | +2.61% |
| 2025-04 | $24.55 | $22.31 | $2.24 | 704,194.0 | +2.25% |
| 2025-03 | $24.66 | $23.80 | $0.86 | 1,554,763.0 | +0.93% |
| 2025-02 | $24.11 | $22.14 | $1.97 | 249,224.0 | +1.91% |
| 2025-01 | $23.48 | $22.70 | $0.7771 | 177,356.0 | +2.26% |
Ft Cboe Vest International Equity Buffer Etf March-Aktien (YMAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.51 | $22.72 | $0.79 | 427,371.0 | -1.42% |
| 2024-11 | $23.58 | $22.82 | $0.764 | 684,533.0 | -0.73% |
| 2024-10 | $24.14 | $23.26 | $0.88 | 444,519.0 | -3.81% |
| 2024-09 | $24.39 | $23.47 | $0.92 | 140,662.0 | +0.60% |
| 2024-08 | $24.18 | $22.60 | $1.57 | 379,490.0 | +2.19% |
| 2024-07 | $23.84 | $23.18 | $0.66 | 545,512.0 | +1.78% |
| 2024-06 | $23.60 | $22.95 | $0.6499 | 325,054.0 | -0.81% |
| 2024-05 | $23.55 | $22.61 | $0.94 | 524,806.0 | +2.77% |
| 2024-04 | $23.20 | $22.44 | $0.7599 | 1,131,184.0 | -1.86% |
| 2024-03 | $23.35 | $22.58 | $0.7661 | 915,745.0 | +2.75% |
| 2024-02 | $22.67 | $21.62 | $1.05 | 323,851.0 | +2.75% |
| 2024-01 | $22.20 | $21.30 | $0.90 | 428,817.0 | -0.69% |
Ft Cboe Vest International Equity Buffer Etf March-Aktien (YMAR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.17 | $21.03 | $1.14 | 1,238,016.0 | +4.99% |
| 2023-11 | $21.17 | $19.85 | $1.32 | 599,768.0 | +5.94% |
| 2023-10 | $20.51 | $19.65 | $0.8612 | 882,447.0 | +0.00% |
0.85%
Kapitalisierung:
|
Volumen (24h):