Holen Sie sich die Stockscreener-App
26.24
0.61%
-0.1598
Handel nachbörslich:
26.29
0.0549
+0.21%
Ft Cboe Vest International Equity Buffer Etf March-Aktien (YMAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $26.33 | $26.20 | $0.1299 | 8,600.0 | -0.61% |
| 2025-11-03 | $26.47 | $26.35 | $0.12 | 19,220.0 | +0.01% |
| 2025-10-31 | $26.39 | $26.35 | $0.0421 | 883.0 | -0.15% |
| 2025-10-30 | $26.49 | $26.39 | $0.10 | 5,580.0 | -0.03% |
| 2025-10-29 | $26.58 | $26.39 | $0.19 | 5,006.0 | -0.40% |
| 2025-10-28 | $26.58 | $26.50 | $0.08 | 1,161.0 | +0.13% |
| 2025-10-27 | $26.58 | $26.49 | $0.0899 | 4,593.0 | +0.30% |
| 2025-10-24 | $26.52 | $26.41 | $0.1099 | 10,304.0 | +0.13% |
| 2025-10-23 | $26.45 | $26.36 | $0.09 | 7,494.0 | +0.15% |
| 2025-10-22 | $26.40 | $26.31 | $0.0924 | 2,230.0 | -0.21% |
| 2025-10-21 | $26.46 | $26.31 | $0.1499 | 45,655.0 | -0.21% |
| 2025-10-20 | $26.49 | $26.44 | $0.0499 | 5,343.0 | +0.47% |
| 2025-10-17 | $26.37 | $26.25 | $0.12 | 15,797.0 | +0.15% |
| 2025-10-16 | $26.38 | $26.27 | $0.11 | 5,646.0 | +0.23% |
| 2025-10-15 | $26.33 | $26.23 | $0.095 | 1,065.0 | +0.10% |
| 2025-10-14 | $26.22 | $26.05 | $0.17 | 14,095.0 | +0.24% |
| 2025-10-13 | $26.19 | $26.07 | $0.12 | 5,427.0 | +0.43% |
| 2025-10-10 | $26.22 | $25.99 | $0.23 | 4,860.0 | -1.02% |
| 2025-10-09 | $26.36 | $26.26 | $0.0979 | 2,753.0 | -0.38% |
| 2025-10-08 | $26.43 | $26.35 | $0.0741 | 2,876.0 | +0.13% |
| 2025-10-07 | $26.51 | $26.33 | $0.18 | 6,517.0 | -0.38% |
Ft Cboe Vest International Equity Buffer Etf March-Aktien (YMAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest International Equity Buffer Etf March-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YMAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest International Equity Buffer Etf March-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest International Equity Buffer Etf March-Aktien (YMAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $26.47 | $26.20 | $0.2699 | 36,420.0 | -0.59% |
| 2025-10 | $26.58 | $25.99 | $0.59 | 888,550.0 | +0.52% |
| 2025-09 | $26.30 | $25.73 | $0.5689 | 182,325.0 | +1.16% |
| 2025-08 | $26.20 | $25.18 | $1.02 | 210,663.0 | +2.67% |
| 2025-07 | $25.83 | $25.25 | $0.5837 | 422,239.0 | -0.91% |
| 2025-06 | $25.60 | $25.00 | $0.60 | 401,006.0 | +1.43% |
| 2025-05 | $25.31 | $24.41 | $0.8999 | 908,625.0 | +2.61% |
| 2025-04 | $24.55 | $22.31 | $2.24 | 704,194.0 | +2.25% |
| 2025-03 | $24.66 | $23.80 | $0.86 | 1,554,763.0 | +0.93% |
| 2025-02 | $24.11 | $22.14 | $1.97 | 249,224.0 | +1.91% |
| 2025-01 | $23.48 | $22.70 | $0.7771 | 177,356.0 | +2.26% |
Ft Cboe Vest International Equity Buffer Etf March-Aktien (YMAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.51 | $22.72 | $0.79 | 427,371.0 | -1.42% |
| 2024-11 | $23.58 | $22.82 | $0.764 | 684,533.0 | -0.73% |
| 2024-10 | $24.14 | $23.26 | $0.88 | 444,519.0 | -3.81% |
| 2024-09 | $24.39 | $23.47 | $0.92 | 140,662.0 | +0.60% |
| 2024-08 | $24.18 | $22.60 | $1.57 | 379,490.0 | +2.19% |
| 2024-07 | $23.84 | $23.18 | $0.66 | 545,512.0 | +1.78% |
| 2024-06 | $23.60 | $22.95 | $0.6499 | 325,054.0 | -0.81% |
| 2024-05 | $23.55 | $22.61 | $0.94 | 524,806.0 | +2.77% |
| 2024-04 | $23.20 | $22.44 | $0.7599 | 1,131,184.0 | -1.86% |
| 2024-03 | $23.35 | $22.58 | $0.7661 | 915,745.0 | +2.75% |
| 2024-02 | $22.67 | $21.62 | $1.05 | 323,851.0 | +2.75% |
| 2024-01 | $22.20 | $21.30 | $0.90 | 428,817.0 | -0.69% |
Ft Cboe Vest International Equity Buffer Etf March-Aktien (YMAR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.17 | $21.03 | $1.14 | 1,238,016.0 | +4.99% |
| 2023-11 | $21.17 | $19.85 | $1.32 | 599,768.0 | +5.94% |
| 2023-10 | $20.51 | $19.65 | $0.8612 | 882,447.0 | +0.00% |
0.30%
Kapitalisierung:
|
Volumen (24h):