Holen Sie sich die Stockscreener-App
12.51
4.24%
-0.57
Full Truck Alliance Co Ltd Adr-Aktien (YMM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $12.79 | $12.51 | $0.28 | 2,863,693.0 | -4.36% |
| 2025-11-03 | $13.14 | $12.91 | $0.23 | 4,046,916.0 | +0.62% |
| 2025-10-31 | $13.03 | $12.52 | $0.505 | 5,261,209.0 | +2.93% |
| 2025-10-30 | $12.68 | $12.40 | $0.28 | 4,166,038.0 | -0.71% |
| 2025-10-29 | $13.21 | $12.71 | $0.505 | 6,531,874.0 | -2.75% |
| 2025-10-28 | $13.32 | $12.91 | $0.415 | 11,446,660.0 | -1.65% |
| 2025-10-27 | $13.40 | $12.97 | $0.425 | 10,452,929.0 | +1.99% |
| 2025-10-24 | $13.24 | $13.03 | $0.215 | 7,997,744.0 | +0.31% |
| 2025-10-23 | $13.09 | $12.59 | $0.505 | 7,531,005.0 | +3.67% |
| 2025-10-22 | $12.62 | $12.30 | $0.32 | 3,228,767.0 | +0.64% |
| 2025-10-21 | $12.65 | $12.36 | $0.295 | 5,410,773.0 | -1.58% |
| 2025-10-20 | $12.74 | $12.52 | $0.22 | 3,787,093.0 | +0.48% |
| 2025-10-17 | $12.76 | $12.33 | $0.43 | 7,043,539.0 | -0.08% |
| 2025-10-16 | $12.69 | $12.40 | $0.285 | 4,475,769.0 | +0.96% |
| 2025-10-15 | $12.56 | $12.30 | $0.26 | 5,608,285.0 | +3.57% |
| 2025-10-14 | $12.26 | $11.97 | $0.285 | 9,226,421.0 | -2.51% |
| 2025-10-13 | $12.47 | $12.15 | $0.315 | 8,234,934.0 | +5.01% |
| 2025-10-10 | $12.77 | $11.66 | $1.11 | 7,699,657.0 | -8.11% |
| 2025-10-09 | $13.07 | $12.73 | $0.34 | 5,682,850.0 | -1.91% |
| 2025-10-08 | $13.50 | $13.02 | $0.48 | 5,984,420.0 | -2.39% |
| 2025-10-07 | $14.02 | $13.32 | $0.70 | 6,162,165.0 | -4.36% |
Full Truck Alliance Co Ltd Adr-Aktien (YMM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Full Truck Alliance Co Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YMM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Full Truck Alliance Co Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Full Truck Alliance Co Ltd Adr-Aktien (YMM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $13.14 | $12.51 | $0.63 | 6,910,609.0 | -3.77% |
| 2025-10 | $14.07 | $11.66 | $2.41 | 160,766,149.0 | +0.23% |
| 2025-09 | $14.03 | $12.77 | $1.26 | 166,882,725.0 | -0.61% |
| 2025-08 | $13.12 | $10.26 | $2.87 | 306,074,609.0 | +12.99% |
| 2025-07 | $13.35 | $10.87 | $2.48 | 211,192,818.0 | -2.20% |
| 2025-06 | $12.71 | $11.46 | $1.25 | 100,475,222.0 | +1.55% |
| 2025-05 | $12.96 | $10.92 | $2.04 | 156,091,911.0 | +2.38% |
| 2025-04 | $13.12 | $9.45 | $3.67 | 250,272,896.0 | -11.04% |
| 2025-03 | $13.85 | $11.40 | $2.45 | 168,396,255.0 | +8.77% |
| 2025-02 | $13.03 | $10.41 | $2.62 | 167,728,193.0 | +4.26% |
| 2025-01 | $11.81 | $10.09 | $1.72 | 100,599,656.0 | +4.07% |
Full Truck Alliance Co Ltd Adr-Aktien (YMM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.47 | $9.98 | $2.49 | 206,370,503.0 | +8.09% |
| 2024-11 | $10.06 | $8.20 | $1.87 | 167,414,986.0 | +11.84% |
| 2024-10 | $10.29 | $8.63 | $1.66 | 249,916,630.0 | -0.67% |
| 2024-09 | $9.79 | $7.00 | $2.79 | 204,136,248.0 | +24.28% |
| 2024-08 | $7.94 | $6.66 | $1.28 | 140,574,506.0 | -4.61% |
| 2024-07 | $8.45 | $7.44 | $1.01 | 144,426,471.0 | -5.47% |
| 2024-06 | $9.20 | $7.91 | $1.29 | 137,408,185.0 | -9.05% |
| 2024-05 | $9.68 | $8.42 | $1.26 | 215,672,553.0 | +2.67% |
| 2024-04 | $9.01 | $7.28 | $1.73 | 152,242,336.0 | +18.43% |
| 2024-03 | $7.84 | $5.70 | $2.14 | 210,945,636.0 | +10.15% |
| 2024-02 | $6.74 | $5.75 | $0.99 | 113,093,494.0 | +5.10% |
| 2024-01 | $7.09 | $6.23 | $0.864 | 119,884,895.0 | -10.41% |
Full Truck Alliance Co Ltd Adr-Aktien (YMM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.50 | $6.62 | $0.88 | 93,638,822.0 | -6.41% |
| 2023-11 | $8.30 | $6.34 | $1.96 | 141,049,722.0 | +14.00% |
| 2023-10 | $7.43 | $6.50 | $0.93 | 103,982,393.0 | -6.68% |
| 2023-09 | $7.52 | $6.54 | $0.975 | 75,729,502.0 | +5.07% |
| 2023-08 | $7.40 | $6.00 | $1.40 | 93,517,737.0 | -10.55% |
| 2023-07 | $7.60 | $6.33 | $1.27 | 111,594,383.0 | +20.42% |
| 2023-06 | $7.11 | $5.73 | $1.38 | 85,043,911.0 | +7.06% |
| 2023-05 | $6.58 | $5.41 | $1.17 | 119,150,539.0 | -9.22% |
| 2023-04 | $7.72 | $5.89 | $1.83 | 114,262,370.0 | -15.90% |
| 2023-03 | $8.52 | $6.54 | $1.98 | 138,621,987.0 | +8.71% |
| 2023-02 | $8.21 | $6.62 | $1.59 | 123,732,911.0 | -13.04% |
| 2023-01 | $10.18 | $7.80 | $2.38 | 160,366,681.0 | +0.63% |
0.56%
1.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):