Holen Sie sich die Stockscreener-App
2.8251
0.35%
0.0051
Handel nachbörslich:
2.81
-0.0151
-0.53%
Advisorshares Pure Cannabis Etf-Aktien (YOLO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $2.97 | $2.82 | $0.15 | 21,791.0 | +0.18% |
| 2026-03-12 | $3.02 | $2.81 | $0.21 | 35,575.0 | -4.08% |
| 2026-03-11 | $2.99 | $2.88 | $0.1097 | 11,677.0 | +0.00% |
| 2026-03-10 | $3.02 | $2.90 | $0.118 | 43,497.0 | +1.38% |
| 2026-03-09 | $3.03 | $2.86 | $0.1699 | 69,433.0 | -3.33% |
| 2026-03-06 | $3.04 | $2.82 | $0.22 | 77,647.0 | +3.81% |
| 2026-03-05 | $3.00 | $2.85 | $0.15 | 17,049.0 | -2.02% |
| 2026-03-04 | $2.96 | $2.90 | $0.06 | 19,163.0 | +2.06% |
| 2026-03-03 | $2.91 | $2.76 | $0.15 | 25,945.0 | +1.05% |
| 2026-03-02 | $2.97 | $2.85 | $0.1199 | 29,784.0 | -4.03% |
| 2026-02-27 | $3.06 | $2.95 | $0.1092 | 31,575.0 | -1.65% |
| 2026-02-26 | $3.09 | $2.98 | $0.1099 | 16,155.0 | +0.33% |
| 2026-02-25 | $3.12 | $2.98 | $0.14 | 45,543.0 | +0.33% |
| 2026-02-24 | $3.05 | $2.79 | $0.26 | 64,460.0 | +5.61% |
| 2026-02-23 | $3.01 | $2.85 | $0.16 | 120,855.0 | -3.72% |
| 2026-02-20 | $3.09 | $2.93 | $0.1573 | 18,258.0 | -4.21% |
| 2026-02-19 | $3.18 | $2.85 | $0.33 | 36,114.0 | +6.55% |
| 2026-02-18 | $3.00 | $2.89 | $0.11 | 27,601.0 | +0.69% |
| 2026-02-17 | $2.94 | $2.80 | $0.14 | 137,301.0 | +0.00% |
| 2026-02-13 | $2.93 | $2.80 | $0.1296 | 525,023.0 | +1.41% |
| 2026-02-12 | $2.95 | $2.81 | $0.1399 | 46,262.0 | -2.57% |
| 2026-02-11 | $3.00 | $2.90 | $0.10 | 33,523.0 | -0.85% |
Advisorshares Pure Cannabis Etf-Aktien (YOLO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Advisorshares Pure Cannabis Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YOLO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Advisorshares Pure Cannabis Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Advisorshares Pure Cannabis Etf-Aktien (YOLO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $3.04 | $2.76 | $0.28 | 373,346.0 | -5.20% |
| 2026-02 | $3.18 | $2.79 | $0.39 | 1,554,445.0 | +2.76% |
| 2026-01 | $3.46 | $2.90 | $0.56 | 1,025,403.0 | -12.12% |
Advisorshares Pure Cannabis Etf-Aktien (YOLO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.53 | $2.74 | $1.79 | 5,192,658.0 | +14.16% |
| 2025-11 | $3.29 | $2.53 | $0.7589 | 696,919.0 | -8.53% |
| 2025-10 | $3.94 | $3.07 | $0.87 | 3,332,122.0 | -10.48% |
| 2025-09 | $3.76 | $3.03 | $0.73 | 1,870,326.0 | -4.85% |
| 2025-08 | $3.82 | $2.11 | $1.71 | 3,046,423.0 | +72.48% |
| 2025-07 | $2.28 | $1.87 | $0.41 | 999,642.0 | +13.54% |
| 2025-06 | $2.00 | $1.75 | $0.25 | 920,348.0 | -2.85% |
| 2025-05 | $2.09 | $1.80 | $0.2888 | 838,038.0 | -3.85% |
| 2025-04 | $2.07 | $1.45 | $0.6199 | 1,290,502.0 | +14.51% |
| 2025-03 | $2.12 | $1.72 | $0.40 | 989,080.0 | -16.06% |
| 2025-02 | $2.44 | $2.08 | $0.36 | 1,053,840.0 | -5.80% |
| 2025-01 | $2.60 | $2.21 | $0.3863 | 1,155,956.0 | -7.44% |
Advisorshares Pure Cannabis Etf-Aktien (YOLO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.74 | $2.30 | $0.4395 | 2,119,740.0 | -12.96% |
| 2024-11 | $3.40 | $2.45 | $0.95 | 1,940,795.0 | -15.89% |
| 2024-10 | $3.52 | $3.10 | $0.42 | 844,643.0 | -1.62% |
| 2024-09 | $3.44 | $3.10 | $0.34 | 671,835.0 | +3.58% |
| 2024-08 | $3.57 | $2.92 | $0.6482 | 955,364.0 | -9.48% |
| 2024-07 | $3.67 | $3.23 | $0.44 | 1,013,813.0 | +3.13% |
| 2024-06 | $3.87 | $3.31 | $0.5599 | 801,824.0 | -10.02% |
| 2024-05 | $4.76 | $3.67 | $1.09 | 1,633,594.0 | -17.58% |
| 2024-04 | $4.61 | $3.60 | $1.01 | 1,712,649.0 | +11.52% |
| 2024-03 | $4.21 | $3.19 | $1.02 | 1,518,565.0 | +13.97% |
| 2024-02 | $3.95 | $3.36 | $0.59 | 1,238,463.0 | -2.19% |
| 2024-01 | $3.74 | $2.85 | $0.8862 | 1,233,195.0 | +21.19% |
0.14%
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):