Holen Sie sich die Stockscreener-App
2.92
0.00%
0.00
Handel nachbörslich:
2.84
-0.08
-2.74%
Advisorshares Pure Cannabis Etf-Aktien (YOLO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $2.92 | $2.85 | $0.07 | 38,738.0 | +0.00% |
| 2026-05-22 | $2.94 | $2.87 | $0.07 | 18,882.0 | +2.10% |
| 2026-05-21 | $3.00 | $2.72 | $0.28 | 12,141.0 | +2.14% |
| 2026-05-20 | $3.00 | $2.70 | $0.2998 | 36,369.0 | +0.72% |
| 2026-05-19 | $2.96 | $2.75 | $0.2097 | 27,438.0 | -3.14% |
| 2026-05-18 | $2.91 | $2.76 | $0.15 | 48,002.0 | +0.35% |
| 2026-05-15 | $3.10 | $2.86 | $0.235 | 43,955.0 | -5.77% |
| 2026-05-14 | $3.15 | $3.00 | $0.15 | 26,141.0 | +0.07% |
| 2026-05-13 | $3.24 | $3.00 | $0.24 | 21,324.0 | -0.34% |
| 2026-05-12 | $3.12 | $3.04 | $0.075 | 38,566.0 | -1.20% |
| 2026-05-11 | $3.22 | $3.05 | $0.1699 | 44,598.0 | -1.35% |
| 2026-05-08 | $3.33 | $3.10 | $0.23 | 28,826.0 | -2.12% |
| 2026-05-07 | $3.27 | $3.15 | $0.125 | 69,477.0 | -1.63% |
| 2026-05-06 | $3.27 | $3.03 | $0.2401 | 29,844.0 | +1.97% |
| 2026-05-05 | $3.24 | $3.04 | $0.198 | 22,762.0 | +3.87% |
| 2026-05-04 | $3.27 | $3.00 | $0.27 | 20,925.0 | -3.83% |
| 2026-05-01 | $3.29 | $3.17 | $0.12 | 33,595.0 | -1.13% |
| 2026-04-30 | $3.22 | $3.00 | $0.22 | 44,833.0 | +4.20% |
| 2026-04-29 | $3.21 | $3.08 | $0.1301 | 36,338.0 | -3.81% |
| 2026-04-28 | $3.39 | $3.20 | $0.19 | 34,471.0 | -2.35% |
Advisorshares Pure Cannabis Etf-Aktien (YOLO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Advisorshares Pure Cannabis Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YOLO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Advisorshares Pure Cannabis Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Advisorshares Pure Cannabis Etf-Aktien (YOLO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $3.33 | $2.70 | $0.6299 | 600,321.0 | -9.32% |
| 2026-04 | $3.90 | $2.50 | $1.40 | 1,435,994.0 | +22.43% |
| 2026-03 | $3.04 | $2.44 | $0.60 | 770,058.0 | -11.74% |
| 2026-02 | $3.18 | $2.79 | $0.39 | 1,554,445.0 | +2.76% |
| 2026-01 | $3.46 | $2.90 | $0.56 | 1,025,403.0 | -12.12% |
Advisorshares Pure Cannabis Etf-Aktien (YOLO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.53 | $2.74 | $1.79 | 5,192,658.0 | +14.16% |
| 2025-11 | $3.29 | $2.53 | $0.7589 | 696,919.0 | -8.53% |
| 2025-10 | $3.94 | $3.07 | $0.87 | 3,332,122.0 | -10.48% |
| 2025-09 | $3.76 | $3.03 | $0.73 | 1,870,326.0 | -4.85% |
| 2025-08 | $3.82 | $2.11 | $1.71 | 3,046,423.0 | +72.48% |
| 2025-07 | $2.28 | $1.87 | $0.41 | 999,642.0 | +13.54% |
| 2025-06 | $2.00 | $1.75 | $0.25 | 920,348.0 | -2.85% |
| 2025-05 | $2.09 | $1.80 | $0.2888 | 838,038.0 | -3.85% |
| 2025-04 | $2.07 | $1.45 | $0.6199 | 1,290,502.0 | +14.51% |
| 2025-03 | $2.12 | $1.72 | $0.40 | 989,080.0 | -16.06% |
| 2025-02 | $2.44 | $2.08 | $0.36 | 1,053,840.0 | -5.80% |
| 2025-01 | $2.60 | $2.21 | $0.3863 | 1,155,956.0 | -7.44% |
Advisorshares Pure Cannabis Etf-Aktien (YOLO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.74 | $2.30 | $0.4395 | 2,119,740.0 | -12.96% |
| 2024-11 | $3.40 | $2.45 | $0.95 | 1,940,795.0 | -15.89% |
| 2024-10 | $3.52 | $3.10 | $0.42 | 844,643.0 | -1.62% |
| 2024-09 | $3.44 | $3.10 | $0.34 | 671,835.0 | +3.58% |
| 2024-08 | $3.57 | $2.92 | $0.6482 | 955,364.0 | -9.48% |
| 2024-07 | $3.67 | $3.23 | $0.44 | 1,013,813.0 | +3.13% |
| 2024-06 | $3.87 | $3.31 | $0.5599 | 801,824.0 | -10.02% |
| 2024-05 | $4.76 | $3.67 | $1.09 | 1,633,594.0 | -17.58% |
| 2024-04 | $4.61 | $3.60 | $1.01 | 1,712,649.0 | +11.52% |
| 2024-03 | $4.21 | $3.19 | $1.02 | 1,518,565.0 | +13.97% |
| 2024-02 | $3.95 | $3.36 | $0.59 | 1,238,463.0 | -2.19% |
| 2024-01 | $3.74 | $2.85 | $0.8862 | 1,233,195.0 | +21.19% |
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):