loading

Advisorshares Pure Cannabis Etf-Aktien (YOLO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $2.22 $2.16 $0.06 11,274.0 +0.92%
2025-07-22 $2.19 $2.11 $0.08 24,844.0 +1.40%
2025-07-21 $2.16 $2.02 $0.14 56,361.0 +4.88%
2025-07-18 $2.20 $2.04 $0.1595 28,104.0 -2.38%
2025-07-17 $2.10 $2.05 $0.05 20,805.0 +2.94%
2025-07-16 $2.07 $2.01 $0.06 24,661.0 +0.00%
2025-07-15 $2.24 $2.03 $0.21 72,082.0 -4.67%
2025-07-14 $2.20 $2.13 $0.07 30,444.0 -0.47%
2025-07-11 $2.24 $2.12 $0.1195 100,146.0 -2.22%
2025-07-10 $2.28 $2.12 $0.16 72,881.0 +3.72%
2025-07-09 $2.12 $2.07 $0.05 35,266.0 +3.41%
2025-07-08 $2.08 $1.94 $0.1399 38,361.0 +5.02%
2025-07-07 $1.98 $1.92 $0.06 66,381.0 -1.41%
2025-07-03 $1.98 $1.95 $0.0297 29,573.0 +2.06%
2025-07-02 $1.96 $1.88 $0.08 62,531.0 +2.16%
2025-07-01 $1.92 $1.87 $0.0475 22,229.0 +0.24%
2025-06-30 $1.90 $1.82 $0.08 36,710.0 +3.76%
2025-06-27 $1.90 $1.82 $0.0755 29,071.0 -2.36%
2025-06-26 $1.88 $1.81 $0.0617 27,454.0 +1.97%
2025-06-25 $1.85 $1.78 $0.0652 19,720.0 +1.88%
2025-06-24 $1.81 $1.75 $0.06 132,307.0 +2.27%

Advisorshares Pure Cannabis Etf-Aktien (YOLO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Advisorshares Pure Cannabis Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YOLO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Advisorshares Pure Cannabis Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Advisorshares Pure Cannabis Etf-Aktien (YOLO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $2.28 $1.87 $0.41 695,943.0 +16.13%
2025-06 $2.00 $1.75 $0.25 920,348.0 -2.85%
2025-05 $2.09 $1.80 $0.2888 838,038.0 -3.85%
2025-04 $2.07 $1.45 $0.6199 1,290,502.0 +14.51%
2025-03 $2.12 $1.72 $0.40 989,080.0 -16.06%
2025-02 $2.44 $2.08 $0.36 1,053,840.0 -5.80%
2025-01 $2.60 $2.21 $0.3863 1,155,956.0 -7.44%

Advisorshares Pure Cannabis Etf-Aktien (YOLO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.74 $2.30 $0.4395 2,119,740.0 -12.96%
2024-11 $3.40 $2.45 $0.95 1,940,795.0 -15.89%
2024-10 $3.52 $3.10 $0.42 844,643.0 -1.62%
2024-09 $3.44 $3.10 $0.34 671,835.0 +3.58%
2024-08 $3.57 $2.92 $0.6482 955,364.0 -9.48%
2024-07 $3.67 $3.23 $0.44 1,013,813.0 +3.13%
2024-06 $3.87 $3.31 $0.5599 801,824.0 -10.02%
2024-05 $4.76 $3.67 $1.09 1,633,594.0 -17.58%
2024-04 $4.61 $3.60 $1.01 1,712,649.0 +11.52%
2024-03 $4.21 $3.19 $1.02 1,518,565.0 +13.97%
2024-02 $3.95 $3.36 $0.59 1,238,463.0 -2.19%
2024-01 $3.74 $2.85 $0.8862 1,233,195.0 +21.19%

Advisorshares Pure Cannabis Etf-Aktien (YOLO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $3.23 $2.71 $0.52 1,447,149.0 +4.14%
2023-11 $2.99 $2.51 $0.4752 816,468.0 +11.11%
2023-10 $3.51 $2.36 $1.15 1,427,843.0 -23.68%
2023-09 $4.15 $3.15 $0.9998 2,399,206.0 +6.87%
2023-08 $3.40 $2.44 $0.96 1,692,927.0 +16.79%
2023-07 $2.88 $2.54 $0.34 873,253.0 +6.61%
2023-06 $2.80 $2.53 $0.27 1,033,767.0 -1.53%
2023-05 $3.01 $2.60 $0.41 627,252.0 -5.09%
2023-04 $2.97 $2.59 $0.3799 640,531.0 -5.17%
2023-03 $3.50 $2.85 $0.647 753,244.0 -13.69%
2023-02 $3.90 $3.35 $0.55 670,626.0 -7.95%
2023-01 $4.08 $3.40 $0.6798 1,069,950.0 +1.39%
exchange_traded_fund VTV
$180.30
price up icon 0.82%
exchange_traded_fund VUG
$448.42
price up icon 0.27%
exchange_traded_fund IJH
$64.32
price up icon 0.63%
exchange_traded_fund EFA
$91.30
price up icon 2.23%
exchange_traded_fund IWF
$434.62
price up icon 0.44%
exchange_traded_fund QQQ
$561.69
price up icon 0.08%
Kapitalisierung:     |  Volumen (24h):