Holen Sie sich die Stockscreener-App
33.48
0.54%
0.18
Handel nachbörslich:
33.48
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
York Water Co-Aktien (YORW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $33.85 | $33.20 | $0.653 | 64,282.0 | +0.54% |
| 2025-12-11 | $33.57 | $32.94 | $0.63 | 75,011.0 | +1.09% |
| 2025-12-10 | $33.20 | $32.50 | $0.7049 | 147,842.0 | +0.95% |
| 2025-12-09 | $33.32 | $32.52 | $0.8043 | 65,861.0 | -0.06% |
| 2025-12-08 | $33.16 | $32.55 | $0.605 | 69,316.0 | -1.46% |
| 2025-12-05 | $33.47 | $32.33 | $1.14 | 140,571.0 | +2.30% |
| 2025-12-04 | $32.78 | $32.18 | $0.5994 | 40,708.0 | -0.15% |
| 2025-12-03 | $32.53 | $31.94 | $0.59 | 55,787.0 | +1.22% |
| 2025-12-02 | $32.50 | $31.87 | $0.63 | 41,287.0 | -0.62% |
| 2025-12-01 | $32.59 | $32.02 | $0.5651 | 58,438.0 | -1.16% |
| 2025-11-28 | $32.70 | $32.30 | $0.40 | 47,645.0 | -0.03% |
| 2025-11-26 | $32.80 | $32.17 | $0.625 | 78,830.0 | +1.46% |
| 2025-11-25 | $32.30 | $31.71 | $0.5885 | 79,072.0 | +1.77% |
| 2025-11-24 | $31.74 | $31.31 | $0.43 | 53,112.0 | -0.97% |
| 2025-11-21 | $32.08 | $31.09 | $0.995 | 97,023.0 | +2.36% |
| 2025-11-20 | $31.49 | $30.93 | $0.565 | 68,239.0 | +0.21% |
| 2025-11-19 | $31.74 | $31.08 | $0.66 | 80,844.0 | -1.67% |
| 2025-11-18 | $32.10 | $31.53 | $0.57 | 72,748.0 | -0.91% |
| 2025-11-17 | $32.39 | $31.80 | $0.59 | 48,369.0 | -0.81% |
| 2025-11-14 | $32.40 | $31.60 | $0.80 | 89,816.0 | +0.28% |
| 2025-11-13 | $32.35 | $31.88 | $0.4743 | 89,686.0 | +0.47% |
York Water Co-Aktien (YORW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der York Water Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YORW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der York Water Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
York Water Co-Aktien (YORW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.85 | $31.87 | $1.98 | 823,385.0 | +2.60% |
| 2025-11 | $33.24 | $30.40 | $2.84 | 1,589,072.0 | +5.02% |
| 2025-10 | $32.79 | $29.68 | $3.11 | 2,145,428.0 | +2.14% |
| 2025-09 | $31.22 | $30.00 | $1.22 | 2,308,830.0 | -2.09% |
| 2025-08 | $32.06 | $30.07 | $1.99 | 2,533,462.0 | +2.68% |
| 2025-07 | $32.71 | $30.00 | $2.71 | 1,981,968.0 | -4.24% |
| 2025-06 | $33.12 | $31.12 | $2.00 | 1,839,218.0 | -3.25% |
| 2025-05 | $35.29 | $31.21 | $4.08 | 1,431,271.0 | -7.22% |
| 2025-04 | $36.48 | $32.45 | $4.03 | 1,397,898.0 | +1.50% |
| 2025-03 | $35.40 | $32.20 | $3.20 | 1,574,097.0 | +8.21% |
| 2025-02 | $33.97 | $30.46 | $3.51 | 1,118,529.0 | +3.62% |
| 2025-01 | $33.43 | $29.86 | $3.57 | 1,225,543.0 | -5.47% |
York Water Co-Aktien (YORW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.84 | $32.70 | $3.14 | 1,464,474.0 | -7.56% |
| 2024-11 | $38.50 | $35.00 | $3.50 | 843,755.0 | +1.91% |
| 2024-10 | $38.18 | $35.17 | $3.01 | 692,571.0 | -6.11% |
| 2024-09 | $39.79 | $37.10 | $2.69 | 797,508.0 | -3.90% |
| 2024-08 | $41.90 | $37.59 | $4.31 | 951,968.0 | -5.64% |
| 2024-07 | $41.96 | $36.08 | $5.88 | 946,044.0 | +11.38% |
| 2024-06 | $37.62 | $35.41 | $2.21 | 1,626,133.0 | +0.13% |
| 2024-05 | $39.03 | $35.59 | $3.44 | 960,344.0 | +4.31% |
| 2024-04 | $36.57 | $33.32 | $3.25 | 1,229,410.0 | -2.10% |
| 2024-03 | $36.48 | $34.99 | $1.49 | 1,425,039.0 | +2.46% |
| 2024-02 | $37.41 | $34.89 | $2.52 | 1,090,081.0 | -1.34% |
| 2024-01 | $39.08 | $35.30 | $3.78 | 1,205,097.0 | -7.09% |
York Water Co-Aktien (YORW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $40.95 | $37.72 | $3.23 | 1,024,510.0 | +1.42% |
| 2023-11 | $39.42 | $35.71 | $3.71 | 783,031.0 | +5.57% |
| 2023-10 | $38.12 | $35.24 | $2.88 | 828,060.0 | -3.79% |
| 2023-09 | $41.45 | $37.03 | $4.42 | 928,657.0 | -7.98% |
| 2023-08 | $42.49 | $40.26 | $2.23 | 926,470.0 | -1.43% |
| 2023-07 | $43.35 | $39.80 | $3.55 | 783,183.0 | +0.15% |
| 2023-06 | $45.61 | $40.95 | $4.66 | 1,152,120.0 | -2.69% |
| 2023-05 | $43.87 | $41.09 | $2.78 | 742,910.0 | +0.88% |
| 2023-04 | $46.81 | $41.93 | $4.88 | 581,809.0 | -5.95% |
| 2023-03 | $45.69 | $42.24 | $3.45 | 1,421,114.0 | +2.81% |
| 2023-02 | $46.64 | $42.82 | $3.82 | 963,997.0 | -4.33% |
| 2023-01 | $46.88 | $43.96 | $2.92 | 733,744.0 | +1.04% |
3.24%
1.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):