Holen Sie sich die Stockscreener-App
9.42
2.79%
-0.27
Yoshiharu Global Co-Aktien (YOSH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $9.42 | $9.30 | $0.1195 | 1,497.0 | -2.79% |
| 2025-07-01 | $9.69 | $9.19 | $0.50 | 2,750.0 | +0.29% |
| 2025-06-30 | $10.00 | $9.39 | $0.61 | 2,140.0 | +2.79% |
| 2025-06-27 | $9.45 | $8.91 | $0.54 | 6,491.0 | -0.01% |
| 2025-06-26 | $9.40 | $9.00 | $0.40 | 5,436.0 | +0.00% |
| 2025-06-25 | $9.81 | $8.95 | $0.8638 | 7,507.0 | -4.57% |
| 2025-06-24 | $11.31 | $9.80 | $1.51 | 14,135.0 | -12.91% |
| 2025-06-23 | $11.90 | $11.11 | $0.791 | 4,411.0 | -6.68% |
| 2025-06-20 | $14.31 | $11.42 | $2.89 | 20,148.0 | +3.68% |
| 2025-06-18 | $11.69 | $11.50 | $0.1876 | 2,628.0 | -1.35% |
| 2025-06-17 | $12.80 | $11.85 | $0.9501 | 8,092.0 | -10.57% |
| 2025-06-16 | $13.42 | $13.00 | $0.42 | 4,515.0 | +2.24% |
| 2025-06-13 | $13.78 | $12.96 | $0.82 | 2,652.0 | -6.36% |
| 2025-06-12 | $13.96 | $13.22 | $0.7438 | 3,161.0 | +1.76% |
| 2025-06-11 | $13.60 | $13.60 | $0.00 | 1,878.0 | +1.12% |
| 2025-06-10 | $13.45 | $12.75 | $0.70 | 2,108.0 | +4.21% |
| 2025-06-09 | $12.97 | $12.35 | $0.6203 | 11,309.0 | -4.40% |
| 2025-06-06 | $13.50 | $12.61 | $0.89 | 5,234.0 | +0.75% |
| 2025-06-05 | $13.60 | $13.15 | $0.449 | 4,182.0 | -0.59% |
| 2025-06-04 | $14.03 | $13.15 | $0.88 | 3,886.0 | -1.46% |
| 2025-06-03 | $15.29 | $13.48 | $1.81 | 4,706.0 | -13.53% |
Yoshiharu Global Co-Aktien (YOSH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yoshiharu Global Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YOSH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yoshiharu Global Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yoshiharu Global Co-Aktien (YOSH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $9.69 | $9.19 | $0.50 | 5,744.0 | -2.50% |
| 2025-06 | $15.82 | $8.91 | $6.91 | 119,525.0 | -28.17% |
| 2025-05 | $18.54 | $12.22 | $6.32 | 219,702.0 | -11.31% |
| 2025-04 | $18.92 | $10.95 | $7.97 | 576,618.0 | +23.69% |
| 2025-03 | $22.50 | $8.42 | $14.08 | 2,225,200.0 | +23.59% |
| 2025-02 | $16.50 | $3.30 | $13.20 | 4,334,660.0 | +178.46% |
| 2025-01 | $3.87 | $2.70 | $1.17 | 511,987.0 | +8.61% |
Yoshiharu Global Co-Aktien (YOSH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.20 | $3.14 | $1.06 | 638,486.0 | +0.90% |
| 2024-11 | $5.85 | $2.73 | $3.12 | 622,047.0 | -30.25% |
| 2024-10 | $7.50 | $4.04 | $3.46 | 837,223.0 | -36.85% |
| 2024-09 | $7.75 | $3.98 | $3.77 | 274,505.0 | +79.05% |
| 2024-08 | $8.25 | $3.70 | $4.55 | 503,065.0 | +4.73% |
| 2024-07 | $5.16 | $3.90 | $1.26 | 183,636.0 | -6.07% |
| 2024-06 | $5.28 | $3.51 | $1.77 | 723,102.0 | +9.32% |
| 2024-05 | $4.30 | $3.69 | $0.609 | 152,037.0 | +4.40% |
| 2024-04 | $4.50 | $3.57 | $0.9299 | 135,424.0 | -6.48% |
| 2024-03 | $5.94 | $3.57 | $2.37 | 468,606.0 | -9.07% |
| 2024-02 | $6.25 | $3.91 | $2.34 | 491,261.0 | +4.38% |
| 2024-01 | $8.46 | $4.22 | $4.24 | 1,187,616.0 | -22.19% |
Yoshiharu Global Co-Aktien (YOSH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.60 | $3.25 | $5.35 | 3,445,481.0 | +0.18% |
| 2023-11 | $13.86 | $0.30 | $13.56 | 14,901,751.0 | +1,307% |
| 2023-10 | $0.608 | $0.3054 | $0.3026 | 2,227,197.0 | -4.77% |
| 2023-09 | $0.535 | $0.3481 | $0.1869 | 6,483,346.0 | +6.28% |
| 2023-08 | $0.6478 | $0.2964 | $0.3514 | 2,251,212.0 | -38.19% |
| 2023-07 | $1.03 | $0.6023 | $0.4277 | 11,645,820.0 | -18.77% |
| 2023-06 | $0.8966 | $0.6118 | $0.2848 | 654,080.0 | +23.49% |
| 2023-05 | $1.15 | $0.60 | $0.55 | 1,387,560.0 | -37.10% |
| 2023-04 | $1.46 | $0.917 | $0.5428 | 1,292,668.0 | -32.72% |
| 2023-03 | $2.03 | $1.13 | $0.8999 | 936,637.0 | +0.00% |
2.73%
1.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):