2.25
price up icon1.81%   0.04
after-market Handel nachbörslich: 2.25
loading

17 Education Technology Group Inc Adr-Aktien (YQ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $2.25 $2.20 $0.05 936.0 +1.81%
2025-07-22 $2.26 $2.20 $0.06 6,227.0 -3.91%
2025-07-21 $2.36 $2.20 $0.16 81,033.0 +3.95%
2025-07-18 $2.48 $2.20 $0.2799 135,983.0 -8.19%
2025-07-17 $2.44 $2.35 $0.095 5,920.0 +2.55%
2025-07-16 $2.40 $2.28 $0.1199 75,522.0 -0.42%
2025-07-15 $2.36 $2.24 $0.1241 43,711.0 +3.96%
2025-07-14 $2.45 $2.22 $0.2307 62,900.0 +1.79%
2025-07-11 $2.35 $2.21 $0.14 48,051.0 -0.45%
2025-07-10 $2.28 $2.15 $0.13 9,136.0 +2.28%
2025-07-09 $2.25 $2.17 $0.085 1,717.0 -0.90%
2025-07-08 $2.22 $2.13 $0.09 9,903.0 +2.31%
2025-07-07 $2.23 $2.12 $0.11 14,746.0 +0.00%
2025-07-03 $2.23 $2.12 $0.1138 22,756.0 -1.37%
2025-07-02 $2.19 $2.15 $0.04 704.0 +1.39%
2025-07-01 $2.23 $2.16 $0.07 8,662.0 -1.44%
2025-06-30 $2.30 $2.10 $0.1999 103,678.0 -5.13%
2025-06-27 $2.32 $2.14 $0.18 41,892.0 +5.00%
2025-06-26 $2.34 $2.05 $0.29 168,766.0 +5.26%
2025-06-25 $2.39 $2.05 $0.34 140,973.0 -3.24%
2025-06-24 $2.16 $2.05 $0.11 18,985.0 +2.86%

17 Education Technology Group Inc Adr-Aktien (YQ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der 17 Education Technology Group Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der 17 Education Technology Group Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

17 Education Technology Group Inc Adr-Aktien (YQ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $2.48 $2.12 $0.3638 528,843.0 +2.66%
2025-06 $2.45 $1.85 $0.5999 1,310,923.0 +5.37%
2025-05 $2.61 $1.81 $0.80 1,007,118.0 +1.96%
2025-04 $2.37 $1.26 $1.11 988,211.0 +6.25%
2025-03 $2.72 $1.43 $1.30 364,915.0 +0.00%
2025-02 $2.10 $1.72 $0.385 181,793.0 +1.05%
2025-01 $1.97 $1.55 $0.42 207,927.0 +19.50%

17 Education Technology Group Inc Adr-Aktien (YQ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.12 $1.50 $0.62 855,526.0 -17.19%
2024-11 $2.18 $1.75 $0.43 196,762.0 +5.49%
2024-10 $3.19 $1.62 $1.57 622,509.0 -38.93%
2024-09 $3.04 $1.96 $1.08 205,311.0 +51.27%
2024-08 $2.28 $1.91 $0.3655 95,252.0 -8.37%
2024-07 $2.50 $1.97 $0.53 176,703.0 +0.47%
2024-06 $2.69 $1.90 $0.7899 164,993.0 -25.44%
2024-05 $3.05 $2.42 $0.63 140,056.0 +7.57%
2024-04 $3.11 $2.02 $1.09 120,585.0 -8.00%
2024-03 $3.20 $2.58 $0.62 234,037.0 +4.69%
2024-02 $3.00 $1.81 $1.19 290,996.0 +31.90%
2024-01 $3.55 $1.81 $1.74 451,690.0 +1.45%

17 Education Technology Group Inc Adr-Aktien (YQ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.46 $0.33 $2.13 1,305,673.0 +290.57%
2023-11 $0.7246 $0.49 $0.2346 801,816.0 -23.19%
2023-10 $0.90 $0.6603 $0.2397 277,632.0 -11.52%
2023-09 $0.845 $0.66 $0.185 638,717.0 -6.05%
2023-08 $0.979 $0.8298 $0.1492 435,852.0 -10.27%
2023-07 $1.02 $0.891 $0.129 671,012.0 +0.46%
2023-06 $1.15 $0.75 $0.40 1,301,498.0 -4.59%
2023-05 $1.38 $0.92 $0.46 951,341.0 -26.33%
2023-04 $1.43 $0.95 $0.475 1,919,792.0 +29.46%
2023-03 $1.20 $0.88 $0.32 2,593,140.0 +1.69%
2023-02 $1.97 $0.9797 $0.9903 3,542,264.0 -45.02%
2023-01 $2.27 $1.70 $0.57 2,840,504.0 -11.27%
education_training_services UTI
$31.53
price up icon 1.15%
$28.75
price up icon 0.02%
$78.09
price up icon 0.50%
education_training_services GHC
$912.19
price up icon 1.86%
$23.04
price up icon 0.39%
$114.55
price down icon 0.09%
Kapitalisierung:     |  Volumen (24h):