Holen Sie sich die Stockscreener-App
2.19
1.39%
0.03
Handel nachbörslich:
2.19
17 Education Technology Group Inc Adr-Aktien (YQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $2.19 | $2.15 | $0.04 | 704.0 | +1.39% |
| 2025-07-01 | $2.23 | $2.16 | $0.07 | 8,662.0 | -1.44% |
| 2025-06-30 | $2.30 | $2.10 | $0.1999 | 103,678.0 | -5.13% |
| 2025-06-27 | $2.32 | $2.14 | $0.18 | 41,892.0 | +5.00% |
| 2025-06-26 | $2.34 | $2.05 | $0.29 | 168,766.0 | +5.26% |
| 2025-06-25 | $2.39 | $2.05 | $0.34 | 140,973.0 | -3.24% |
| 2025-06-24 | $2.16 | $2.05 | $0.11 | 18,985.0 | +2.86% |
| 2025-06-23 | $2.39 | $2.04 | $0.3499 | 118,167.0 | +0.48% |
| 2025-06-20 | $2.45 | $2.06 | $0.3949 | 114,179.0 | -2.34% |
| 2025-06-18 | $2.30 | $1.99 | $0.3115 | 114,217.0 | +4.90% |
| 2025-06-17 | $2.31 | $1.98 | $0.3323 | 149,771.0 | -0.49% |
| 2025-06-16 | $2.22 | $1.93 | $0.2881 | 74,688.0 | +1.99% |
| 2025-06-13 | $2.04 | $1.85 | $0.1907 | 10,510.0 | -0.50% |
| 2025-06-12 | $2.02 | $2.02 | $0.00 | 2,853.0 | -1.46% |
| 2025-06-11 | $2.07 | $1.96 | $0.1082 | 7,080.0 | -3.03% |
| 2025-06-10 | $2.13 | $2.07 | $0.0652 | 11,138.0 | +1.15% |
| 2025-06-09 | $2.09 | $2.04 | $0.05 | 10,675.0 | +1.95% |
| 2025-06-06 | $2.08 | $1.99 | $0.0948 | 4,391.0 | +1.99% |
| 2025-06-05 | $2.10 | $2.00 | $0.10 | 17,665.0 | +3.08% |
| 2025-06-04 | $2.35 | $1.95 | $0.40 | 181,096.0 | -5.34% |
| 2025-06-03 | $2.19 | $2.02 | $0.168 | 9,326.0 | -1.90% |
17 Education Technology Group Inc Adr-Aktien (YQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der 17 Education Technology Group Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der 17 Education Technology Group Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
17 Education Technology Group Inc Adr-Aktien (YQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $2.23 | $2.15 | $0.08 | 10,070.0 | -0.07% |
| 2025-06 | $2.45 | $1.85 | $0.5999 | 1,310,923.0 | +5.37% |
| 2025-05 | $2.61 | $1.81 | $0.80 | 1,007,118.0 | +1.96% |
| 2025-04 | $2.37 | $1.26 | $1.11 | 988,211.0 | +6.25% |
| 2025-03 | $2.72 | $1.43 | $1.30 | 364,915.0 | +0.00% |
| 2025-02 | $2.10 | $1.72 | $0.385 | 181,793.0 | +1.05% |
| 2025-01 | $1.97 | $1.55 | $0.42 | 207,927.0 | +19.50% |
17 Education Technology Group Inc Adr-Aktien (YQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.12 | $1.50 | $0.62 | 855,526.0 | -17.19% |
| 2024-11 | $2.18 | $1.75 | $0.43 | 196,762.0 | +5.49% |
| 2024-10 | $3.19 | $1.62 | $1.57 | 622,509.0 | -38.93% |
| 2024-09 | $3.04 | $1.96 | $1.08 | 205,311.0 | +51.27% |
| 2024-08 | $2.28 | $1.91 | $0.3655 | 95,252.0 | -8.37% |
| 2024-07 | $2.50 | $1.97 | $0.53 | 176,703.0 | +0.47% |
| 2024-06 | $2.69 | $1.90 | $0.7899 | 164,993.0 | -25.44% |
| 2024-05 | $3.05 | $2.42 | $0.63 | 140,056.0 | +7.57% |
| 2024-04 | $3.11 | $2.02 | $1.09 | 120,585.0 | -8.00% |
| 2024-03 | $3.20 | $2.58 | $0.62 | 234,037.0 | +4.69% |
| 2024-02 | $3.00 | $1.81 | $1.19 | 290,996.0 | +31.90% |
| 2024-01 | $3.55 | $1.81 | $1.74 | 451,690.0 | +1.45% |
17 Education Technology Group Inc Adr-Aktien (YQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.46 | $0.33 | $2.13 | 1,305,673.0 | +290.57% |
| 2023-11 | $0.7246 | $0.49 | $0.2346 | 801,816.0 | -23.19% |
| 2023-10 | $0.90 | $0.6603 | $0.2397 | 277,632.0 | -11.52% |
| 2023-09 | $0.845 | $0.66 | $0.185 | 638,717.0 | -6.05% |
| 2023-08 | $0.979 | $0.8298 | $0.1492 | 435,852.0 | -10.27% |
| 2023-07 | $1.02 | $0.891 | $0.129 | 671,012.0 | +0.46% |
| 2023-06 | $1.15 | $0.75 | $0.40 | 1,301,498.0 | -4.59% |
| 2023-05 | $1.38 | $0.92 | $0.46 | 951,341.0 | -26.33% |
| 2023-04 | $1.43 | $0.95 | $0.475 | 1,919,792.0 | +29.46% |
| 2023-03 | $1.20 | $0.88 | $0.32 | 2,593,140.0 | +1.69% |
| 2023-02 | $1.97 | $0.9797 | $0.9903 | 3,542,264.0 | -45.02% |
| 2023-01 | $2.27 | $1.70 | $0.57 | 2,840,504.0 | -11.27% |
3.13%
0.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):