Holen Sie sich die Stockscreener-App
9.73
0.21%
0.010
Yieldmax Short N 100 Option Income Strategy Etf-Aktien (YQQQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $9.75 | $9.70 | $0.05 | 4,375.0 | +0.21% |
| 2026-09-08 | $9.74 | $9.69 | $0.05 | 12,876.0 | +0.20% |
| 2026-09-04 | $9.73 | $9.67 | $0.06 | 29,226.0 | -0.10% |
| 2026-09-03 | $9.76 | $9.69 | $0.07 | 18,258.0 | -0.92% |
| 2026-09-02 | $9.82 | $9.79 | $0.03 | 20,282.0 | +0.11% |
| 2026-09-01 | $9.81 | $9.77 | $0.04 | 17,906.0 | +0.51% |
| 2026-08-31 | $9.75 | $9.70 | $0.0477 | 25,422.0 | +0.27% |
| 2026-08-28 | $9.73 | $9.63 | $0.10 | 13,277.0 | +0.66% |
| 2026-08-27 | $9.72 | $9.65 | $0.07 | 27,814.0 | -1.53% |
| 2026-08-26 | $9.85 | $9.78 | $0.07 | 14,758.0 | +0.06% |
| 2026-08-25 | $9.81 | $9.75 | $0.0599 | 13,485.0 | -0.15% |
| 2026-08-24 | $9.85 | $9.76 | $0.09 | 32,090.0 | +0.72% |
| 2026-08-21 | $9.76 | $9.71 | $0.05 | 38,450.0 | -0.11% |
| 2026-08-20 | $9.81 | $9.73 | $0.08 | 49,834.0 | -0.23% |
| 2026-08-19 | $9.79 | $9.75 | $0.04 | 16,187.0 | +0.08% |
| 2026-08-18 | $9.78 | $9.73 | $0.045 | 46,757.0 | +1.08% |
| 2026-08-17 | $9.66 | $9.61 | $0.05 | 31,890.0 | +0.05% |
| 2026-08-14 | $9.67 | $9.59 | $0.08 | 21,326.0 | +0.42% |
| 2026-08-13 | $9.70 | $9.58 | $0.1199 | 70,502.0 | -1.53% |
| 2026-08-12 | $9.78 | $9.72 | $0.0551 | 49,553.0 | -0.32% |
| 2026-08-11 | $9.82 | $9.74 | $0.075 | 44,656.0 | +0.47% |
Yieldmax Short N 100 Option Income Strategy Etf-Aktien (YQQQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Short N 100 Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YQQQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Short N 100 Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Short N 100 Option Income Strategy Etf-Aktien (YQQQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $9.82 | $9.67 | $0.15 | 102,923.0 | +0.00% |
| 2026-08 | $10.18 | $9.58 | $0.6019 | 837,368.0 | -4.42% |
| 2026-07 | $10.48 | $9.83 | $0.6485 | 954,410.0 | +3.87% |
| 2026-06 | $10.29 | $9.66 | $0.63 | 1,496,909.0 | -1.70% |
| 2026-05 | $11.00 | $9.94 | $1.06 | 1,216,485.0 | -9.29% |
| 2026-04 | $12.80 | $10.99 | $1.81 | 2,147,890.0 | -14.02% |
| 2026-03 | $13.18 | $12.20 | $0.98 | 2,110,018.0 | +4.08% |
| 2026-02 | $12.51 | $11.96 | $0.549 | 907,317.0 | +1.84% |
| 2026-01 | $12.22 | $11.79 | $0.4299 | 1,218,771.0 | -0.64% |
Yieldmax Short N 100 Option Income Strategy Etf-Aktien (YQQQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.36 | $11.93 | $0.4292 | 866,217.0 | -0.37% |
| 2025-11 | $12.75 | $12.10 | $0.65 | 994,549.0 | -0.88% |
| 2025-10 | $12.93 | $12.12 | $0.81 | 1,033,654.0 | -4.13% |
| 2025-09 | $13.55 | $12.72 | $0.83 | 763,488.0 | -4.53% |
| 2025-08 | $13.89 | $13.23 | $0.66 | 1,140,819.0 | -2.22% |
| 2025-07 | $14.39 | $13.46 | $0.93 | 866,065.0 | -3.91% |
| 2025-06 | $15.15 | $14.18 | $0.97 | 382,545.0 | -5.64% |
| 2025-05 | $16.67 | $14.83 | $1.84 | 641,401.0 | -9.05% |
| 2025-04 | $19.19 | $16.46 | $2.73 | 1,241,593.0 | -6.33% |
| 2025-03 | $18.08 | $16.83 | $1.25 | 992,819.0 | +4.55% |
| 2025-02 | $17.17 | $16.16 | $1.01 | 507,348.0 | +0.71% |
| 2025-01 | $17.63 | $16.32 | $1.31 | 879,448.0 | -3.94% |
Yieldmax Short N 100 Option Income Strategy Etf-Aktien (YQQQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.82 | $17.01 | $0.8086 | 409,386.0 | -2.55% |
| 2024-11 | $18.74 | $17.74 | $0.998 | 360,211.0 | -3.80% |
| 2024-10 | $18.95 | $18.10 | $0.8489 | 380,085.0 | -0.51% |
| 2024-09 | $20.55 | $18.44 | $2.11 | 398,040.0 | -5.42% |
| 2024-08 | $20.05 | $19.26 | $0.79 | 205,168.0 | +0.00% |
0.54%
7.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):