Holen Sie sich die Stockscreener-App
10.13
1.31%
-0.135
Handel nachbörslich:
10.13
-0.005
-0.05%
Yieldmax Short N 100 Option Income Strategy Etf-Aktien (YQQQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $10.21 | $10.13 | $0.085 | 66,327.0 | -1.31% |
| 2026-05-22 | $10.30 | $10.25 | $0.05 | 38,386.0 | -0.48% |
| 2026-05-21 | $10.40 | $10.30 | $0.10 | 26,064.0 | -0.59% |
| 2026-05-20 | $10.47 | $10.38 | $0.09 | 19,556.0 | -0.99% |
| 2026-05-19 | $10.54 | $10.42 | $0.1199 | 46,240.0 | +0.52% |
| 2026-05-18 | $10.49 | $10.29 | $0.20 | 58,238.0 | +0.52% |
| 2026-05-15 | $10.42 | $10.32 | $0.098 | 32,108.0 | +1.37% |
| 2026-05-14 | $10.29 | $10.21 | $0.08 | 68,771.0 | -1.11% |
| 2026-05-13 | $10.46 | $10.32 | $0.14 | 20,832.0 | -0.82% |
| 2026-05-12 | $10.55 | $10.39 | $0.16 | 76,422.0 | +0.77% |
| 2026-05-11 | $10.41 | $10.32 | $0.0899 | 60,634.0 | -0.24% |
| 2026-05-08 | $10.52 | $10.36 | $0.164 | 105,661.0 | -2.03% |
| 2026-05-07 | $10.63 | $10.51 | $0.1199 | 102,629.0 | -0.21% |
| 2026-05-06 | $10.76 | $10.62 | $0.1426 | 80,442.0 | -1.96% |
| 2026-05-05 | $10.89 | $10.81 | $0.08 | 114,091.0 | -1.08% |
| 2026-05-04 | $11.00 | $10.90 | $0.095 | 34,829.0 | +0.22% |
| 2026-05-01 | $10.98 | $10.88 | $0.0999 | 63,049.0 | -0.71% |
| 2026-04-30 | $11.16 | $10.99 | $0.17 | 35,303.0 | -1.32% |
| 2026-04-29 | $11.20 | $11.15 | $0.0507 | 47,278.0 | -0.45% |
| 2026-04-28 | $11.25 | $11.16 | $0.09 | 55,304.0 | +1.08% |
Yieldmax Short N 100 Option Income Strategy Etf-Aktien (YQQQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Short N 100 Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YQQQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Short N 100 Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Short N 100 Option Income Strategy Etf-Aktien (YQQQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $11.00 | $10.13 | $0.87 | 1,080,606.0 | -7.88% |
| 2026-04 | $12.80 | $10.99 | $1.81 | 2,147,890.0 | -14.02% |
| 2026-03 | $13.18 | $12.20 | $0.98 | 2,110,018.0 | +4.08% |
| 2026-02 | $12.51 | $11.96 | $0.549 | 907,317.0 | +1.84% |
| 2026-01 | $12.22 | $11.79 | $0.4299 | 1,218,771.0 | -0.64% |
Yieldmax Short N 100 Option Income Strategy Etf-Aktien (YQQQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.36 | $11.93 | $0.4292 | 866,217.0 | -0.37% |
| 2025-11 | $12.75 | $12.10 | $0.65 | 994,549.0 | -0.88% |
| 2025-10 | $12.93 | $12.12 | $0.81 | 1,033,654.0 | -4.13% |
| 2025-09 | $13.55 | $12.72 | $0.83 | 763,488.0 | -4.53% |
| 2025-08 | $13.89 | $13.23 | $0.66 | 1,140,819.0 | -2.22% |
| 2025-07 | $14.39 | $13.46 | $0.93 | 866,065.0 | -3.91% |
| 2025-06 | $15.15 | $14.18 | $0.97 | 382,545.0 | -5.64% |
| 2025-05 | $16.67 | $14.83 | $1.84 | 641,401.0 | -9.05% |
| 2025-04 | $19.19 | $16.46 | $2.73 | 1,241,593.0 | -6.33% |
| 2025-03 | $18.08 | $16.83 | $1.25 | 992,819.0 | +4.55% |
| 2025-02 | $17.17 | $16.16 | $1.01 | 507,348.0 | +0.71% |
| 2025-01 | $17.63 | $16.32 | $1.31 | 879,448.0 | -3.94% |
Yieldmax Short N 100 Option Income Strategy Etf-Aktien (YQQQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.82 | $17.01 | $0.8086 | 409,386.0 | -2.55% |
| 2024-11 | $18.74 | $17.74 | $0.998 | 360,211.0 | -3.80% |
| 2024-10 | $18.95 | $18.10 | $0.8489 | 380,085.0 | -0.51% |
| 2024-09 | $20.55 | $18.44 | $2.11 | 398,040.0 | -5.42% |
| 2024-08 | $20.05 | $19.26 | $0.79 | 205,168.0 | +0.00% |
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):