Holen Sie sich die Stockscreener-App
24.39
0.18%
0.045
Ft Cboe Vest International Equity Buffer Etf September-Aktien (YSEP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $24.41 | $24.30 | $0.11 | 6,406.0 | +0.18% |
| 2025-07-01 | $24.40 | $24.29 | $0.1099 | 53,101.0 | -0.23% |
| 2025-06-30 | $24.41 | $24.26 | $0.1487 | 12,393.0 | +0.23% |
| 2025-06-27 | $24.43 | $24.28 | $0.15 | 15,957.0 | +0.47% |
| 2025-06-26 | $24.24 | $24.14 | $0.10 | 14,839.0 | +0.81% |
| 2025-06-25 | $24.10 | $23.96 | $0.1391 | 13,772.0 | -0.33% |
| 2025-06-24 | $24.18 | $24.05 | $0.125 | 14,409.0 | +0.77% |
| 2025-06-23 | $23.93 | $23.75 | $0.1801 | 204,283.0 | +0.44% |
| 2025-06-20 | $23.90 | $23.80 | $0.10 | 5,807.0 | -0.31% |
| 2025-06-18 | $24.04 | $23.90 | $0.1399 | 14,811.0 | +0.02% |
| 2025-06-17 | $24.09 | $23.86 | $0.23 | 12,434.0 | -0.97% |
| 2025-06-16 | $24.22 | $24.10 | $0.12 | 9,307.0 | +0.35% |
| 2025-06-13 | $24.12 | $24.01 | $0.11 | 7,788.0 | -0.78% |
| 2025-06-12 | $24.29 | $24.18 | $0.11 | 13,977.0 | +0.47% |
| 2025-06-11 | $24.21 | $24.08 | $0.13 | 16,891.0 | -0.06% |
| 2025-06-10 | $24.14 | $24.10 | $0.035 | 1,630.0 | +0.27% |
| 2025-06-09 | $24.16 | $24.07 | $0.09 | 5,862.0 | -0.11% |
| 2025-06-06 | $24.11 | $24.05 | $0.0599 | 9,225.0 | +0.19% |
| 2025-06-05 | $24.17 | $24.01 | $0.16 | 5,968.0 | -0.02% |
| 2025-06-04 | $24.09 | $23.97 | $0.12 | 3,239.0 | +0.34% |
| 2025-06-03 | $24.01 | $23.92 | $0.0898 | 2,393.0 | -0.53% |
Ft Cboe Vest International Equity Buffer Etf September-Aktien (YSEP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest International Equity Buffer Etf September-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YSEP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest International Equity Buffer Etf September-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest International Equity Buffer Etf September-Aktien (YSEP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $24.41 | $24.29 | $0.1199 | 65,913.0 | -0.04% |
| 2025-06 | $24.43 | $23.75 | $0.68 | 411,704.0 | +1.79% |
| 2025-05 | $24.07 | $23.16 | $0.91 | 432,691.0 | +2.88% |
| 2025-04 | $23.33 | $21.41 | $1.92 | 971,271.0 | +2.51% |
| 2025-03 | $23.24 | $22.64 | $0.6046 | 1,100,887.0 | +0.38% |
| 2025-02 | $22.88 | $22.04 | $0.84 | 1,053,018.0 | +1.55% |
| 2025-01 | $22.44 | $21.64 | $0.795 | 394,262.0 | +2.76% |
Ft Cboe Vest International Equity Buffer Etf September-Aktien (YSEP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.29 | $21.57 | $0.7195 | 220,241.0 | -1.20% |
| 2024-11 | $22.35 | $21.74 | $0.61 | 496,339.0 | -0.37% |
| 2024-10 | $23.30 | $21.93 | $1.37 | 813,778.0 | -3.08% |
| 2024-09 | $22.96 | $21.96 | $1.00 | 335,559.0 | -0.17% |
| 2024-08 | $22.90 | $20.79 | $2.11 | 50,758.0 | +3.27% |
| 2024-07 | $22.49 | $21.65 | $0.8434 | 42,874.0 | +2.58% |
| 2024-06 | $22.19 | $21.43 | $0.76 | 92,940.0 | -1.61% |
| 2024-05 | $22.07 | $21.02 | $1.05 | 133,583.0 | +4.10% |
| 2024-04 | $21.57 | $20.79 | $0.78 | 60,049.0 | -2.44% |
| 2024-03 | $21.65 | $21.12 | $0.53 | 33,985.0 | +2.72% |
| 2024-02 | $21.10 | $20.45 | $0.6548 | 71,925.0 | +1.98% |
| 2024-01 | $20.76 | $20.13 | $0.63 | 60,000.0 | -0.60% |
Ft Cboe Vest International Equity Buffer Etf September-Aktien (YSEP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.78 | $19.87 | $0.91 | 153,099.0 | +4.10% |
| 2023-11 | $20.00 | $18.86 | $1.14 | 265,430.0 | +5.57% |
| 2023-10 | $19.41 | $18.56 | $0.85 | 230,615.0 | +0.00% |
0.07%
Kapitalisierung:
|
Volumen (24h):