Holen Sie sich die Stockscreener-App
27.35
0.40%
0.1088
Handel nachbörslich:
27.35
Ft Cboe Vest International Equity Buffer Etf September-Aktien (YSEP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $27.46 | $27.34 | $0.125 | 1,867.0 | +0.40% |
| 2026-05-22 | $27.32 | $27.22 | $0.10 | 4,586.0 | -0.06% |
| 2026-05-21 | $27.28 | $27.09 | $0.195 | 2,398.0 | +0.27% |
| 2026-05-20 | $27.22 | $26.98 | $0.24 | 3,789.0 | +0.83% |
| 2026-05-19 | $27.06 | $26.96 | $0.099 | 75,645.0 | -0.33% |
| 2026-05-18 | $27.08 | $26.95 | $0.13 | 53,859.0 | +0.39% |
| 2026-05-15 | $27.04 | $26.92 | $0.12 | 6,596.0 | -0.70% |
| 2026-05-14 | $27.24 | $27.12 | $0.12 | 2,829.0 | -0.05% |
| 2026-05-13 | $27.15 | $27.06 | $0.09 | 4,334.0 | +0.22% |
| 2026-05-12 | $27.09 | $26.99 | $0.0991 | 7,788.0 | -0.20% |
| 2026-05-11 | $27.23 | $27.11 | $0.1199 | 18,181.0 | -0.11% |
| 2026-05-08 | $27.20 | $27.14 | $0.0526 | 921.0 | +0.33% |
| 2026-05-07 | $27.17 | $27.07 | $0.1041 | 1,806.0 | -0.65% |
| 2026-05-06 | $27.30 | $27.21 | $0.09 | 3,408.0 | +1.17% |
| 2026-05-05 | $27.01 | $26.91 | $0.10 | 989.0 | +0.62% |
| 2026-05-04 | $26.89 | $26.77 | $0.12 | 6,716.0 | -0.72% |
| 2026-05-01 | $27.08 | $26.97 | $0.11 | 12,920.0 | -0.24% |
| 2026-04-30 | $27.04 | $26.87 | $0.17 | 3,137.0 | +1.34% |
| 2026-04-29 | $26.81 | $26.68 | $0.1288 | 1,022.0 | -0.48% |
| 2026-04-28 | $26.83 | $26.80 | $0.035 | 5,187.0 | -0.20% |
Ft Cboe Vest International Equity Buffer Etf September-Aktien (YSEP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest International Equity Buffer Etf September-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YSEP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest International Equity Buffer Etf September-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest International Equity Buffer Etf September-Aktien (YSEP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $27.46 | $26.77 | $0.69 | 210,499.0 | +1.15% |
| 2026-04 | $27.21 | $26.15 | $1.06 | 221,995.0 | +3.32% |
| 2026-03 | $26.96 | $25.60 | $1.36 | 451,426.0 | -3.52% |
| 2026-02 | $27.18 | $26.58 | $0.60 | 278,405.0 | +1.79% |
| 2026-01 | $26.88 | $26.09 | $0.7832 | 837,450.0 | +2.44% |
Ft Cboe Vest International Equity Buffer Etf September-Aktien (YSEP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.11 | $25.53 | $0.58 | 294,904.0 | +1.63% |
| 2025-11 | $25.81 | $24.96 | $0.85 | 568,783.0 | +0.55% |
| 2025-10 | $25.76 | $25.23 | $0.53 | 585,280.0 | +0.08% |
| 2025-09 | $25.51 | $24.61 | $0.90 | 807,402.0 | +2.33% |
| 2025-08 | $25.19 | $23.87 | $1.32 | 243,242.0 | +3.72% |
| 2025-07 | $24.76 | $24.00 | $0.7556 | 513,356.0 | -1.53% |
| 2025-06 | $24.43 | $23.75 | $0.68 | 411,704.0 | +1.79% |
| 2025-05 | $24.07 | $23.16 | $0.91 | 432,691.0 | +2.88% |
| 2025-04 | $23.33 | $21.41 | $1.92 | 971,271.0 | +2.51% |
| 2025-03 | $23.24 | $22.64 | $0.6046 | 1,100,887.0 | +0.38% |
| 2025-02 | $22.88 | $22.04 | $0.84 | 1,053,018.0 | +1.55% |
| 2025-01 | $22.44 | $21.64 | $0.795 | 394,262.0 | +2.76% |
Ft Cboe Vest International Equity Buffer Etf September-Aktien (YSEP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.29 | $21.57 | $0.7195 | 220,241.0 | -1.20% |
| 2024-11 | $22.35 | $21.74 | $0.61 | 496,339.0 | -0.37% |
| 2024-10 | $23.30 | $21.93 | $1.37 | 813,778.0 | -3.08% |
| 2024-09 | $22.96 | $21.96 | $1.00 | 335,559.0 | -0.17% |
| 2024-08 | $22.90 | $20.79 | $2.11 | 50,758.0 | +3.27% |
| 2024-07 | $22.49 | $21.65 | $0.8434 | 42,874.0 | +2.58% |
| 2024-06 | $22.19 | $21.43 | $0.76 | 92,940.0 | -1.61% |
| 2024-05 | $22.07 | $21.02 | $1.05 | 133,583.0 | +4.10% |
| 2024-04 | $21.57 | $20.79 | $0.78 | 60,049.0 | -2.44% |
| 2024-03 | $21.65 | $21.12 | $0.53 | 33,985.0 | +2.72% |
| 2024-02 | $21.10 | $20.45 | $0.6548 | 71,925.0 | +1.98% |
| 2024-01 | $20.76 | $20.13 | $0.63 | 60,000.0 | -0.60% |
0.64%
Kapitalisierung:
|
Volumen (24h):