Holen Sie sich die Stockscreener-App
25.01
0.42%
0.1043
Ft Cboe Vest International Equity Buffer Etf September-Aktien (YSEP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $25.05 | $24.93 | $0.12 | 9,417.0 | +0.42% |
| 2025-09-04 | $24.91 | $24.83 | $0.0796 | 2,694.0 | +0.59% |
| 2025-09-03 | $24.80 | $24.64 | $0.1552 | 6,477.0 | +0.18% |
| 2025-09-02 | $24.72 | $24.61 | $0.11 | 2,785.0 | -0.80% |
| 2025-08-29 | $24.99 | $24.89 | $0.10 | 9,812.0 | -0.38% |
| 2025-08-28 | $25.07 | $24.97 | $0.10 | 2,146.0 | +0.24% |
| 2025-08-27 | $24.96 | $24.81 | $0.15 | 1,166.0 | -0.05% |
| 2025-08-26 | $24.99 | $24.91 | $0.08 | 3,887.0 | -0.08% |
| 2025-08-25 | $25.17 | $24.94 | $0.2299 | 5,263.0 | -0.74% |
| 2025-08-22 | $25.19 | $25.04 | $0.1519 | 1,324.0 | +1.10% |
| 2025-08-21 | $25.00 | $24.89 | $0.11 | 5,478.0 | -0.48% |
| 2025-08-20 | $25.05 | $24.95 | $0.1013 | 14,250.0 | +0.08% |
| 2025-08-19 | $25.05 | $24.94 | $0.1099 | 21,083.0 | +0.04% |
| 2025-08-18 | $24.99 | $24.88 | $0.11 | 3,252.0 | +0.16% |
| 2025-08-15 | $25.02 | $24.91 | $0.11 | 13,172.0 | +0.24% |
| 2025-08-14 | $24.89 | $24.82 | $0.0702 | 41,583.0 | +0.08% |
| 2025-08-13 | $24.90 | $24.77 | $0.13 | 51,728.0 | +0.24% |
| 2025-08-12 | $24.83 | $24.67 | $0.16 | 14,136.0 | +1.02% |
| 2025-08-11 | $24.65 | $24.53 | $0.12 | 7,350.0 | -0.31% |
| 2025-08-08 | $24.70 | $24.56 | $0.1406 | 12,919.0 | +0.49% |
Ft Cboe Vest International Equity Buffer Etf September-Aktien (YSEP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest International Equity Buffer Etf September-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YSEP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest International Equity Buffer Etf September-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest International Equity Buffer Etf September-Aktien (YSEP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $25.05 | $24.61 | $0.44 | 30,790.0 | +0.38% |
| 2025-08 | $25.19 | $23.87 | $1.32 | 243,242.0 | +3.72% |
| 2025-07 | $24.76 | $24.00 | $0.7556 | 513,356.0 | -1.53% |
| 2025-06 | $24.43 | $23.75 | $0.68 | 411,704.0 | +1.79% |
| 2025-05 | $24.07 | $23.16 | $0.91 | 432,691.0 | +2.88% |
| 2025-04 | $23.33 | $21.41 | $1.92 | 971,271.0 | +2.51% |
| 2025-03 | $23.24 | $22.64 | $0.6046 | 1,100,887.0 | +0.38% |
| 2025-02 | $22.88 | $22.04 | $0.84 | 1,053,018.0 | +1.55% |
| 2025-01 | $22.44 | $21.64 | $0.795 | 394,262.0 | +2.76% |
Ft Cboe Vest International Equity Buffer Etf September-Aktien (YSEP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.29 | $21.57 | $0.7195 | 220,241.0 | -1.20% |
| 2024-11 | $22.35 | $21.74 | $0.61 | 496,339.0 | -0.37% |
| 2024-10 | $23.30 | $21.93 | $1.37 | 813,778.0 | -3.08% |
| 2024-09 | $22.96 | $21.96 | $1.00 | 335,559.0 | -0.17% |
| 2024-08 | $22.90 | $20.79 | $2.11 | 50,758.0 | +3.27% |
| 2024-07 | $22.49 | $21.65 | $0.8434 | 42,874.0 | +2.58% |
| 2024-06 | $22.19 | $21.43 | $0.76 | 92,940.0 | -1.61% |
| 2024-05 | $22.07 | $21.02 | $1.05 | 133,583.0 | +4.10% |
| 2024-04 | $21.57 | $20.79 | $0.78 | 60,049.0 | -2.44% |
| 2024-03 | $21.65 | $21.12 | $0.53 | 33,985.0 | +2.72% |
| 2024-02 | $21.10 | $20.45 | $0.6548 | 71,925.0 | +1.98% |
| 2024-01 | $20.76 | $20.13 | $0.63 | 60,000.0 | -0.60% |
Ft Cboe Vest International Equity Buffer Etf September-Aktien (YSEP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.78 | $19.87 | $0.91 | 153,099.0 | +4.10% |
| 2023-11 | $20.00 | $18.86 | $1.14 | 265,430.0 | +5.57% |
| 2023-10 | $19.41 | $18.56 | $0.85 | 230,615.0 | +0.00% |
0.32%
0.49%
Kapitalisierung:
|
Volumen (24h):