Holen Sie sich die Stockscreener-App
25.46
0.32%
-0.0809
Ft Cboe Vest International Equity Buffer Etf September-Aktien (YSEP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $25.46 | $25.31 | $0.15 | 10,495.0 | -0.35% |
| 2025-11-03 | $25.58 | $25.48 | $0.10 | 28,733.0 | +0.08% |
| 2025-10-31 | $25.60 | $25.46 | $0.14 | 20,164.0 | -0.10% |
| 2025-10-30 | $25.61 | $25.55 | $0.0648 | 33,706.0 | -0.24% |
| 2025-10-29 | $25.72 | $25.55 | $0.1708 | 13,099.0 | -0.44% |
| 2025-10-28 | $25.76 | $25.66 | $0.10 | 13,496.0 | -0.00% |
| 2025-10-27 | $25.73 | $25.65 | $0.08 | 22,323.0 | +0.31% |
| 2025-10-24 | $25.68 | $25.61 | $0.0731 | 9,131.0 | +0.08% |
| 2025-10-23 | $25.64 | $25.57 | $0.0699 | 11,254.0 | +0.16% |
| 2025-10-22 | $25.64 | $25.50 | $0.14 | 126,900.0 | -0.08% |
| 2025-10-21 | $25.68 | $25.58 | $0.10 | 19,295.0 | -0.43% |
| 2025-10-20 | $25.72 | $25.63 | $0.09 | 13,395.0 | +0.43% |
| 2025-10-17 | $25.60 | $25.51 | $0.0899 | 22,349.0 | +0.08% |
| 2025-10-16 | $25.62 | $25.50 | $0.1199 | 40,249.0 | +0.31% |
| 2025-10-15 | $25.54 | $25.42 | $0.1195 | 14,184.0 | +0.12% |
| 2025-10-14 | $25.49 | $25.23 | $0.26 | 14,477.0 | +0.46% |
| 2025-10-13 | $25.41 | $25.29 | $0.1199 | 13,574.0 | +0.41% |
| 2025-10-10 | $25.50 | $25.25 | $0.2475 | 17,901.0 | -0.83% |
| 2025-10-09 | $25.59 | $25.46 | $0.125 | 11,608.0 | -0.74% |
| 2025-10-08 | $25.70 | $25.62 | $0.0819 | 24,756.0 | +0.16% |
| 2025-10-07 | $25.69 | $25.59 | $0.10 | 29,521.0 | -0.33% |
Ft Cboe Vest International Equity Buffer Etf September-Aktien (YSEP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest International Equity Buffer Etf September-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YSEP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest International Equity Buffer Etf September-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest International Equity Buffer Etf September-Aktien (YSEP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $25.58 | $25.31 | $0.27 | 39,228.0 | -0.27% |
| 2025-10 | $25.76 | $25.23 | $0.53 | 585,280.0 | +0.08% |
| 2025-09 | $25.51 | $24.61 | $0.90 | 807,402.0 | +2.33% |
| 2025-08 | $25.19 | $23.87 | $1.32 | 243,242.0 | +3.72% |
| 2025-07 | $24.76 | $24.00 | $0.7556 | 513,356.0 | -1.53% |
| 2025-06 | $24.43 | $23.75 | $0.68 | 411,704.0 | +1.79% |
| 2025-05 | $24.07 | $23.16 | $0.91 | 432,691.0 | +2.88% |
| 2025-04 | $23.33 | $21.41 | $1.92 | 971,271.0 | +2.51% |
| 2025-03 | $23.24 | $22.64 | $0.6046 | 1,100,887.0 | +0.38% |
| 2025-02 | $22.88 | $22.04 | $0.84 | 1,053,018.0 | +1.55% |
| 2025-01 | $22.44 | $21.64 | $0.795 | 394,262.0 | +2.76% |
Ft Cboe Vest International Equity Buffer Etf September-Aktien (YSEP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.29 | $21.57 | $0.7195 | 220,241.0 | -1.20% |
| 2024-11 | $22.35 | $21.74 | $0.61 | 496,339.0 | -0.37% |
| 2024-10 | $23.30 | $21.93 | $1.37 | 813,778.0 | -3.08% |
| 2024-09 | $22.96 | $21.96 | $1.00 | 335,559.0 | -0.17% |
| 2024-08 | $22.90 | $20.79 | $2.11 | 50,758.0 | +3.27% |
| 2024-07 | $22.49 | $21.65 | $0.8434 | 42,874.0 | +2.58% |
| 2024-06 | $22.19 | $21.43 | $0.76 | 92,940.0 | -1.61% |
| 2024-05 | $22.07 | $21.02 | $1.05 | 133,583.0 | +4.10% |
| 2024-04 | $21.57 | $20.79 | $0.78 | 60,049.0 | -2.44% |
| 2024-03 | $21.65 | $21.12 | $0.53 | 33,985.0 | +2.72% |
| 2024-02 | $21.10 | $20.45 | $0.6548 | 71,925.0 | +1.98% |
| 2024-01 | $20.76 | $20.13 | $0.63 | 60,000.0 | -0.60% |
Ft Cboe Vest International Equity Buffer Etf September-Aktien (YSEP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.78 | $19.87 | $0.91 | 153,099.0 | +4.10% |
| 2023-11 | $20.00 | $18.86 | $1.14 | 265,430.0 | +5.57% |
| 2023-10 | $19.41 | $18.56 | $0.85 | 230,615.0 | +0.00% |
0.29%
Kapitalisierung:
|
Volumen (24h):