loading

Ft Cboe Vest International Equity Buffer Etf September-Aktien (YSEP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $24.41 $24.30 $0.11 6,406.0 +0.18%
2025-07-01 $24.40 $24.29 $0.1099 53,101.0 -0.23%
2025-06-30 $24.41 $24.26 $0.1487 12,393.0 +0.23%
2025-06-27 $24.43 $24.28 $0.15 15,957.0 +0.47%
2025-06-26 $24.24 $24.14 $0.10 14,839.0 +0.81%
2025-06-25 $24.10 $23.96 $0.1391 13,772.0 -0.33%
2025-06-24 $24.18 $24.05 $0.125 14,409.0 +0.77%
2025-06-23 $23.93 $23.75 $0.1801 204,283.0 +0.44%
2025-06-20 $23.90 $23.80 $0.10 5,807.0 -0.31%
2025-06-18 $24.04 $23.90 $0.1399 14,811.0 +0.02%
2025-06-17 $24.09 $23.86 $0.23 12,434.0 -0.97%
2025-06-16 $24.22 $24.10 $0.12 9,307.0 +0.35%
2025-06-13 $24.12 $24.01 $0.11 7,788.0 -0.78%
2025-06-12 $24.29 $24.18 $0.11 13,977.0 +0.47%
2025-06-11 $24.21 $24.08 $0.13 16,891.0 -0.06%
2025-06-10 $24.14 $24.10 $0.035 1,630.0 +0.27%
2025-06-09 $24.16 $24.07 $0.09 5,862.0 -0.11%
2025-06-06 $24.11 $24.05 $0.0599 9,225.0 +0.19%
2025-06-05 $24.17 $24.01 $0.16 5,968.0 -0.02%
2025-06-04 $24.09 $23.97 $0.12 3,239.0 +0.34%
2025-06-03 $24.01 $23.92 $0.0898 2,393.0 -0.53%

Ft Cboe Vest International Equity Buffer Etf September-Aktien (YSEP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest International Equity Buffer Etf September-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YSEP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest International Equity Buffer Etf September-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ft Cboe Vest International Equity Buffer Etf September-Aktien (YSEP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $24.41 $24.29 $0.1199 65,913.0 -0.04%
2025-06 $24.43 $23.75 $0.68 411,704.0 +1.79%
2025-05 $24.07 $23.16 $0.91 432,691.0 +2.88%
2025-04 $23.33 $21.41 $1.92 971,271.0 +2.51%
2025-03 $23.24 $22.64 $0.6046 1,100,887.0 +0.38%
2025-02 $22.88 $22.04 $0.84 1,053,018.0 +1.55%
2025-01 $22.44 $21.64 $0.795 394,262.0 +2.76%

Ft Cboe Vest International Equity Buffer Etf September-Aktien (YSEP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $22.29 $21.57 $0.7195 220,241.0 -1.20%
2024-11 $22.35 $21.74 $0.61 496,339.0 -0.37%
2024-10 $23.30 $21.93 $1.37 813,778.0 -3.08%
2024-09 $22.96 $21.96 $1.00 335,559.0 -0.17%
2024-08 $22.90 $20.79 $2.11 50,758.0 +3.27%
2024-07 $22.49 $21.65 $0.8434 42,874.0 +2.58%
2024-06 $22.19 $21.43 $0.76 92,940.0 -1.61%
2024-05 $22.07 $21.02 $1.05 133,583.0 +4.10%
2024-04 $21.57 $20.79 $0.78 60,049.0 -2.44%
2024-03 $21.65 $21.12 $0.53 33,985.0 +2.72%
2024-02 $21.10 $20.45 $0.6548 71,925.0 +1.98%
2024-01 $20.76 $20.13 $0.63 60,000.0 -0.60%

Ft Cboe Vest International Equity Buffer Etf September-Aktien (YSEP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $20.78 $19.87 $0.91 153,099.0 +4.10%
2023-11 $20.00 $18.86 $1.14 265,430.0 +5.57%
2023-10 $19.41 $18.56 $0.85 230,615.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):