Holen Sie sich die Stockscreener-App
1.45
0.00%
0.00
Handel nachbörslich:
1.42
-0.03
-2.07%
Yatra Online Inc-Aktien (YTRA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $1.46 | $1.43 | $0.03 | 57,422.0 | +0.00% |
| 2025-09-03 | $1.48 | $1.43 | $0.05 | 137,026.0 | +0.00% |
| 2025-09-02 | $1.48 | $1.42 | $0.055 | 127,497.0 | +1.40% |
| 2025-08-29 | $1.45 | $1.41 | $0.04 | 33,118.0 | +0.00% |
| 2025-08-28 | $1.45 | $1.38 | $0.0736 | 87,617.0 | +2.14% |
| 2025-08-27 | $1.46 | $1.38 | $0.08 | 171,160.0 | -5.41% |
| 2025-08-26 | $1.48 | $1.43 | $0.05 | 131,874.0 | +2.07% |
| 2025-08-25 | $1.47 | $1.41 | $0.06 | 114,771.0 | +3.57% |
| 2025-08-22 | $1.43 | $1.38 | $0.05 | 66,799.0 | -0.71% |
| 2025-08-21 | $1.43 | $1.38 | $0.05 | 100,844.0 | -0.70% |
| 2025-08-20 | $1.44 | $1.36 | $0.08 | 186,482.0 | +1.43% |
| 2025-08-19 | $1.44 | $1.38 | $0.062 | 96,190.0 | -1.41% |
| 2025-08-18 | $1.45 | $1.29 | $0.1602 | 288,365.0 | +9.23% |
| 2025-08-15 | $1.30 | $1.23 | $0.0691 | 181,862.0 | +3.59% |
| 2025-08-14 | $1.29 | $1.20 | $0.09 | 95,209.0 | +1.21% |
| 2025-08-13 | $1.32 | $1.18 | $0.14 | 519,501.0 | +9.73% |
| 2025-08-12 | $1.18 | $1.09 | $0.0893 | 215,062.0 | +0.00% |
| 2025-08-11 | $1.24 | $1.02 | $0.2189 | 932,643.0 | +25.21% |
| 2025-08-08 | $0.94 | $0.89 | $0.05 | 99,118.0 | +0.28% |
| 2025-08-07 | $0.917 | $0.89 | $0.027 | 63,160.0 | -0.56% |
| 2025-08-06 | $0.94 | $0.90 | $0.04 | 44,218.0 | +0.40% |
Yatra Online Inc-Aktien (YTRA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yatra Online Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YTRA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yatra Online Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yatra Online Inc-Aktien (YTRA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $1.48 | $1.42 | $0.06 | 379,367.0 | +1.40% |
| 2025-08 | $1.48 | $0.88 | $0.60 | 3,584,070.0 | +58.89% |
| 2025-07 | $1.00 | $0.8715 | $0.1285 | 762,407.0 | -7.63% |
| 2025-06 | $1.11 | $0.8867 | $0.2283 | 821,575.0 | -1.58% |
| 2025-05 | $0.99 | $0.6372 | $0.3528 | 2,209,115.0 | +45.57% |
| 2025-04 | $0.8399 | $0.58 | $0.2599 | 1,699,813.0 | -12.71% |
| 2025-03 | $1.02 | $0.779 | $0.241 | 1,733,239.0 | -24.37% |
| 2025-02 | $1.17 | $0.96 | $0.205 | 2,489,645.0 | -10.82% |
| 2025-01 | $1.30 | $1.09 | $0.2099 | 2,915,730.0 | -8.33% |
Yatra Online Inc-Aktien (YTRA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.47 | $1.25 | $0.2198 | 2,600,631.0 | -7.86% |
| 2024-11 | $1.49 | $1.24 | $0.25 | 1,437,392.0 | +2.94% |
| 2024-10 | $1.75 | $1.34 | $0.4099 | 1,902,052.0 | -20.23% |
| 2024-09 | $1.75 | $1.48 | $0.27 | 2,965,984.0 | +7.91% |
| 2024-08 | $1.59 | $1.13 | $0.46 | 5,215,405.0 | +11.27% |
| 2024-07 | $1.43 | $1.13 | $0.3001 | 1,820,966.0 | +19.33% |
| 2024-06 | $1.37 | $1.07 | $0.30 | 4,987,135.0 | -7.03% |
| 2024-05 | $1.67 | $1.19 | $0.485 | 3,701,500.0 | -12.33% |
| 2024-04 | $1.66 | $1.23 | $0.43 | 4,903,410.0 | -8.18% |
| 2024-03 | $1.66 | $1.39 | $0.27 | 4,342,018.0 | -1.24% |
| 2024-02 | $1.70 | $1.58 | $0.12 | 2,087,879.0 | -4.73% |
| 2024-01 | $1.93 | $1.56 | $0.37 | 2,138,534.0 | +3.68% |
Yatra Online Inc-Aktien (YTRA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.69 | $1.46 | $0.2302 | 1,386,543.0 | +8.67% |
| 2023-11 | $1.70 | $1.40 | $0.30 | 1,397,489.0 | -0.66% |
| 2023-10 | $2.20 | $1.47 | $0.73 | 1,415,239.0 | -24.88% |
| 2023-09 | $2.67 | $1.89 | $0.778 | 3,806,760.0 | -16.60% |
| 2023-08 | $2.52 | $1.82 | $0.70 | 2,156,493.0 | +33.15% |
| 2023-07 | $2.07 | $1.44 | $0.6278 | 858,946.0 | -8.59% |
| 2023-06 | $2.29 | $1.96 | $0.33 | 1,261,480.0 | -5.71% |
| 2023-05 | $2.21 | $1.83 | $0.38 | 894,866.0 | +5.00% |
| 2023-04 | $2.40 | $1.91 | $0.49 | 339,706.0 | -12.28% |
| 2023-03 | $2.40 | $1.62 | $0.78 | 2,136,756.0 | +3.17% |
| 2023-02 | $2.45 | $2.18 | $0.27 | 869,187.0 | -4.93% |
| 2023-01 | $2.68 | $2.14 | $0.54 | 1,292,532.0 | -3.54% |
1.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):