Holen Sie sich die Stockscreener-App
0.882
5.77%
-0.054
Handel nachbörslich:
.90
0.018
+2.04%
Yatra Online Inc-Aktien (YTRA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $0.95 | $0.8801 | $0.0699 | 25,795.0 | -5.77% |
| 2026-10-01 | $0.9502 | $0.925 | $0.0252 | 14,025.0 | -0.64% |
| 2026-09-30 | $0.95 | $0.9221 | $0.0279 | 9,907.0 | -0.97% |
| 2026-09-29 | $0.975 | $0.94 | $0.035 | 3,233.0 | -0.63% |
| 2026-09-28 | $0.9998 | $0.9221 | $0.0777 | 12,050.0 | -3.31% |
| 2026-09-25 | $1.00 | $0.9811 | $0.0189 | 18,110.0 | -1.00% |
| 2026-09-24 | $1.05 | $1.00 | $0.0452 | 5,932.0 | -3.85% |
| 2026-09-23 | $1.06 | $1.03 | $0.03 | 9,178.0 | -0.95% |
| 2026-09-22 | $1.08 | $1.02 | $0.065 | 30,942.0 | +1.94% |
| 2026-09-21 | $1.06 | $1.02 | $0.04 | 15,088.0 | -1.90% |
| 2026-09-18 | $1.10 | $1.04 | $0.064 | 15,276.0 | +0.00% |
| 2026-09-17 | $1.06 | $1.02 | $0.04 | 22,346.0 | +0.96% |
| 2026-09-16 | $1.06 | $1.02 | $0.04 | 9,278.0 | +2.97% |
| 2026-09-15 | $1.11 | $1.00 | $0.11 | 29,417.0 | -10.22% |
| 2026-09-14 | $1.21 | $1.05 | $0.159 | 146,706.0 | +7.14% |
| 2026-09-11 | $1.07 | $1.00 | $0.07 | 69,409.0 | +3.96% |
| 2026-09-10 | $1.02 | $0.9693 | $0.0507 | 45,912.0 | +0.00% |
| 2026-09-09 | $1.04 | $0.995 | $0.0486 | 40,891.0 | +1.00% |
| 2026-09-08 | $1.01 | $0.9701 | $0.0399 | 50,790.0 | +1.00% |
| 2026-09-04 | $1.01 | $0.9861 | $0.0239 | 60,635.0 | +0.93% |
| 2026-09-03 | $1.03 | $0.97 | $0.06 | 35,214.0 | +1.12% |
Yatra Online Inc-Aktien (YTRA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yatra Online Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YTRA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yatra Online Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yatra Online Inc-Aktien (YTRA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $0.9502 | $0.8801 | $0.0701 | 65,615.0 | -6.37% |
| 2026-09 | $1.21 | $0.9221 | $0.2869 | 714,583.0 | -5.80% |
| 2026-08 | $1.05 | $0.8203 | $0.2297 | 875,209.0 | +17.65% |
| 2026-07 | $0.965 | $0.8081 | $0.1569 | 459,553.0 | -9.80% |
| 2026-06 | $0.979 | $0.7223 | $0.2567 | 4,155,272.0 | -0.80% |
| 2026-05 | $1.05 | $0.86 | $0.19 | 718,046.0 | -6.86% |
| 2026-04 | $1.21 | $0.97 | $0.2399 | 845,220.0 | -8.11% |
| 2026-03 | $1.30 | $1.00 | $0.30 | 1,134,164.0 | -5.93% |
| 2026-02 | $1.70 | $1.18 | $0.52 | 2,162,349.0 | -24.36% |
| 2026-01 | $1.88 | $1.48 | $0.40 | 2,179,155.0 | -12.36% |
Yatra Online Inc-Aktien (YTRA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.97 | $1.64 | $0.33 | 4,262,448.0 | +5.92% |
| 2025-11 | $1.86 | $1.34 | $0.52 | 2,628,096.0 | +16.55% |
| 2025-10 | $2.00 | $1.38 | $0.62 | 5,530,652.0 | +3.57% |
| 2025-09 | $1.58 | $1.40 | $0.18 | 1,534,070.0 | -2.10% |
| 2025-08 | $1.48 | $0.88 | $0.60 | 3,584,070.0 | +58.89% |
| 2025-07 | $1.00 | $0.8715 | $0.1285 | 762,407.0 | -7.63% |
| 2025-06 | $1.11 | $0.8867 | $0.2283 | 821,575.0 | -1.58% |
| 2025-05 | $0.99 | $0.6372 | $0.3528 | 2,209,115.0 | +45.57% |
| 2025-04 | $0.8399 | $0.58 | $0.2599 | 1,699,813.0 | -12.71% |
| 2025-03 | $1.02 | $0.779 | $0.241 | 1,733,239.0 | -24.37% |
| 2025-02 | $1.17 | $0.96 | $0.205 | 2,489,645.0 | -10.82% |
| 2025-01 | $1.30 | $1.09 | $0.2099 | 2,915,730.0 | -8.33% |
Yatra Online Inc-Aktien (YTRA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.47 | $1.25 | $0.2198 | 2,600,631.0 | -7.86% |
| 2024-11 | $1.49 | $1.24 | $0.25 | 1,437,392.0 | +2.94% |
| 2024-10 | $1.75 | $1.34 | $0.4099 | 1,902,052.0 | -20.23% |
| 2024-09 | $1.75 | $1.48 | $0.27 | 2,965,984.0 | +7.91% |
| 2024-08 | $1.59 | $1.13 | $0.46 | 5,215,405.0 | +11.27% |
| 2024-07 | $1.43 | $1.13 | $0.3001 | 1,820,966.0 | +19.33% |
| 2024-06 | $1.37 | $1.07 | $0.30 | 4,987,135.0 | -7.03% |
| 2024-05 | $1.67 | $1.19 | $0.485 | 3,701,500.0 | -12.33% |
| 2024-04 | $1.66 | $1.23 | $0.43 | 4,903,410.0 | -8.18% |
| 2024-03 | $1.66 | $1.39 | $0.27 | 4,342,018.0 | -1.24% |
| 2024-02 | $1.70 | $1.58 | $0.12 | 2,087,879.0 | -4.73% |
| 2024-01 | $1.93 | $1.56 | $0.37 | 2,138,534.0 | +3.68% |
3.42%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):