Holen Sie sich die Stockscreener-App
0.995
1.50%
0.005
Yatra Online Inc-Aktien (YTRA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $1.01 | $0.995 | $0.02 | 13,480.0 | +0.10% |
| 2026-09-08 | $1.01 | $0.9701 | $0.0399 | 50,790.0 | +1.00% |
| 2026-09-04 | $1.01 | $0.9861 | $0.0239 | 60,635.0 | +0.93% |
| 2026-09-03 | $1.03 | $0.97 | $0.06 | 35,214.0 | +1.12% |
| 2026-09-02 | $1.01 | $0.97 | $0.04 | 79,369.0 | +0.01% |
| 2026-09-01 | $0.9999 | $0.97 | $0.0299 | 4,900.0 | -3.00% |
| 2026-08-31 | $1.01 | $0.94 | $0.07 | 60,308.0 | +0.00% |
| 2026-08-28 | $1.03 | $0.9429 | $0.0871 | 29,831.0 | +1.51% |
| 2026-08-27 | $0.986 | $0.94 | $0.046 | 28,262.0 | -2.47% |
| 2026-08-26 | $1.05 | $0.9739 | $0.0761 | 46,424.0 | -1.94% |
| 2026-08-25 | $1.03 | $0.97 | $0.06 | 27,340.0 | +6.71% |
| 2026-08-24 | $0.999 | $0.91 | $0.089 | 17,361.0 | -0.53% |
| 2026-08-21 | $0.9844 | $0.9119 | $0.0725 | 55,410.0 | -1.04% |
| 2026-08-20 | $1.00 | $0.90 | $0.10 | 37,515.0 | -0.19% |
| 2026-08-19 | $0.99 | $0.90 | $0.09 | 49,336.0 | +4.83% |
| 2026-08-18 | $0.9443 | $0.90 | $0.0443 | 34,439.0 | +0.22% |
| 2026-08-17 | $0.9499 | $0.8805 | $0.0694 | 41,887.0 | -0.83% |
| 2026-08-14 | $0.9428 | $0.8702 | $0.0726 | 46,568.0 | +5.92% |
| 2026-08-13 | $0.91 | $0.8702 | $0.0398 | 52,870.0 | -1.26% |
| 2026-08-12 | $0.91 | $0.885 | $0.025 | 29,855.0 | +3.61% |
| 2026-08-11 | $0.8988 | $0.8292 | $0.0696 | 62,465.0 | +2.36% |
Yatra Online Inc-Aktien (YTRA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yatra Online Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YTRA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yatra Online Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yatra Online Inc-Aktien (YTRA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $1.03 | $0.97 | $0.06 | 244,388.0 | +0.10% |
| 2026-08 | $1.05 | $0.8203 | $0.2297 | 875,209.0 | +17.65% |
| 2026-07 | $0.965 | $0.8081 | $0.1569 | 459,553.0 | -9.80% |
| 2026-06 | $0.979 | $0.7223 | $0.2567 | 4,155,272.0 | -0.80% |
| 2026-05 | $1.05 | $0.86 | $0.19 | 718,046.0 | -6.86% |
| 2026-04 | $1.21 | $0.97 | $0.2399 | 845,220.0 | -8.11% |
| 2026-03 | $1.30 | $1.00 | $0.30 | 1,134,164.0 | -5.93% |
| 2026-02 | $1.70 | $1.18 | $0.52 | 2,162,349.0 | -24.36% |
| 2026-01 | $1.88 | $1.48 | $0.40 | 2,179,155.0 | -12.36% |
Yatra Online Inc-Aktien (YTRA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.97 | $1.64 | $0.33 | 4,262,448.0 | +5.92% |
| 2025-11 | $1.86 | $1.34 | $0.52 | 2,628,096.0 | +16.55% |
| 2025-10 | $2.00 | $1.38 | $0.62 | 5,530,652.0 | +3.57% |
| 2025-09 | $1.58 | $1.40 | $0.18 | 1,534,070.0 | -2.10% |
| 2025-08 | $1.48 | $0.88 | $0.60 | 3,584,070.0 | +58.89% |
| 2025-07 | $1.00 | $0.8715 | $0.1285 | 762,407.0 | -7.63% |
| 2025-06 | $1.11 | $0.8867 | $0.2283 | 821,575.0 | -1.58% |
| 2025-05 | $0.99 | $0.6372 | $0.3528 | 2,209,115.0 | +45.57% |
| 2025-04 | $0.8399 | $0.58 | $0.2599 | 1,699,813.0 | -12.71% |
| 2025-03 | $1.02 | $0.779 | $0.241 | 1,733,239.0 | -24.37% |
| 2025-02 | $1.17 | $0.96 | $0.205 | 2,489,645.0 | -10.82% |
| 2025-01 | $1.30 | $1.09 | $0.2099 | 2,915,730.0 | -8.33% |
Yatra Online Inc-Aktien (YTRA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.47 | $1.25 | $0.2198 | 2,600,631.0 | -7.86% |
| 2024-11 | $1.49 | $1.24 | $0.25 | 1,437,392.0 | +2.94% |
| 2024-10 | $1.75 | $1.34 | $0.4099 | 1,902,052.0 | -20.23% |
| 2024-09 | $1.75 | $1.48 | $0.27 | 2,965,984.0 | +7.91% |
| 2024-08 | $1.59 | $1.13 | $0.46 | 5,215,405.0 | +11.27% |
| 2024-07 | $1.43 | $1.13 | $0.3001 | 1,820,966.0 | +19.33% |
| 2024-06 | $1.37 | $1.07 | $0.30 | 4,987,135.0 | -7.03% |
| 2024-05 | $1.67 | $1.19 | $0.485 | 3,701,500.0 | -12.33% |
| 2024-04 | $1.66 | $1.23 | $0.43 | 4,903,410.0 | -8.18% |
| 2024-03 | $1.66 | $1.39 | $0.27 | 4,342,018.0 | -1.24% |
| 2024-02 | $1.70 | $1.58 | $0.12 | 2,087,879.0 | -4.73% |
| 2024-01 | $1.93 | $1.56 | $0.37 | 2,138,534.0 | +3.68% |
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):