Yum Brands Inc (YUM)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Yum Brands Inc-Aktien (YUM) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05-26	$155.7	$153.8	$1.85	1,921,311.0	-0.73%
2026-05-22	$155.6	$153.7	$1.94	1,640,556.0	+0.54%
2026-05-21	$154.7	$150.5	$4.16	1,891,333.0	+1.05%
2026-05-20	$154.0	$151.0	$3.03	2,501,753.0	+0.34%
2026-05-19	$153.7	$150.7	$3.03	1,624,646.0	-0.08%
2026-05-18	$153.2	$150.3	$2.94	1,417,624.0	+1.56%
2026-05-15	$152.8	$149.9	$2.90	2,156,419.0	-0.44%
2026-05-14	$151.7	$150.3	$1.33	1,506,792.0	+0.57%
2026-05-13	$153.8	$149.7	$4.13	1,700,981.0	-2.02%
2026-05-12	$154.2	$150.1	$4.13	1,438,814.0	+1.71%
2026-05-11	$152.2	$149.4	$2.84	1,593,331.0	-1.09%
2026-05-08	$159.2	$151.7	$7.45	1,583,291.0	-3.37%
2026-05-07	$158.1	$155.2	$2.86	1,597,779.0	+0.79%
2026-05-06	$158.0	$154.6	$3.39	2,429,293.0	+1.38%
2026-05-05	$155.2	$153.4	$1.78	1,260,260.0	-0.33%
2026-05-04	$158.0	$153.8	$4.20	1,335,193.0	-2.50%
2026-05-01	$161.5	$157.1	$4.42	1,589,091.0	-0.81%
2026-04-30	$161.0	$158.2	$2.81	1,878,655.0	-0.12%
2026-04-29	$163.5	$158.5	$5.01	3,175,774.0	+2.16%
2026-04-28	$158.3	$155.1	$3.28	3,013,397.0	+0.83%

Yum Brands Inc-Aktien (YUM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yum Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YUM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yum Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Yum Brands Inc-Aktien (YUM) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05	$161.5	$149.4	$12.14	31,109,778.0	-3.53%
2026-04	$164.2	$151.9	$12.25	33,251,480.0	+2.68%
2026-03	$167.2	$152.6	$14.64	39,205,821.0	-7.54%
2026-02	$169.4	$154.3	$15.07	40,617,233.0	+8.14%
2026-01	$161.1	$148.2	$12.82	39,773,607.0	+2.79%

Yum Brands Inc-Aktien (YUM) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$157.8	$141.9	$15.91	44,795,577.0	-0.67%
2025-11	$155.2	$137.5	$17.73	45,693,776.0	+10.85%
2025-10	$153.8	$137.3	$16.42	37,949,377.0	-9.07%
2025-09	$155.1	$142.3	$12.70	40,337,476.0	+3.42%
2025-08	$153.1	$139.1	$14.01	45,224,627.0	+1.96%
2025-07	$153.2	$143.5	$9.73	37,097,535.0	-2.72%
2025-06	$149.3	$138.0	$11.32	40,294,504.0	+2.95%
2025-05	$150.8	$142.6	$8.15	38,950,533.0	-4.32%
2025-04	$161.8	$138.7	$23.09	57,762,704.0	-4.40%
2025-03	$163.3	$152.7	$10.64	41,208,470.0	+0.63%
2025-02	$156.6	$128.7	$27.83	45,536,197.0	+19.82%
2025-01	$135.9	$122.1	$13.79	37,866,153.0	-2.73%

Yum Brands Inc-Aktien (YUM) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$139.6	$130.1	$9.46	28,999,532.0	-3.90%
2024-11	$140.0	$131.2	$8.81	38,463,937.0	+5.93%
2024-10	$140.1	$131.0	$9.11	32,492,684.0	-6.12%
2024-09	$141.5	$128.7	$12.76	41,644,090.0	+3.55%
2024-08	$139.9	$131.7	$8.21	40,693,468.0	+1.57%
2024-07	$134.0	$124.8	$9.27	40,050,388.0	+0.28%
2024-06	$142.2	$131.3	$10.96	39,317,264.0	-3.62%
2024-05	$141.9	$133.9	$8.00	41,368,369.0	-2.70%
2024-04	$143.2	$134.5	$8.70	43,157,432.0	+1.88%
2024-03	$141.6	$134.4	$7.22	41,747,634.0	+0.17%
2024-02	$139.7	$125.7	$13.91	44,314,545.0	+6.90%
2024-01	$132.6	$127.0	$5.63	32,194,549.0	-0.90%