145.88
price down icon1.29%   -1.91
after-market Handel nachbörslich: 145.83 -0.05 -0.03%
loading

Yum Brands Inc-Aktien (YUM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $148.2 $145.9 $2.32 1,009,007.0 -1.29%
2025-07-23 $148.1 $147.0 $1.11 796,768.0 -0.50%
2025-07-22 $148.5 $145.6 $2.97 1,450,566.0 +2.08%
2025-07-21 $150.1 $144.9 $5.16 2,476,322.0 -2.32%
2025-07-18 $149.6 $147.9 $1.67 1,579,802.0 +0.59%
2025-07-17 $148.5 $145.8 $2.68 1,427,613.0 +1.33%
2025-07-16 $146.6 $145.0 $1.61 1,332,116.0 +0.79%
2025-07-15 $147.7 $145.0 $2.68 1,883,349.0 -1.47%
2025-07-14 $150.9 $147.2 $3.77 1,908,357.0 -1.75%
2025-07-11 $151.9 $148.5 $3.36 1,751,259.0 -1.68%
2025-07-10 $153.2 $150.6 $2.63 1,250,071.0 +0.99%
2025-07-09 $151.2 $150.0 $1.21 1,428,855.0 +0.21%
2025-07-08 $150.7 $148.4 $2.37 1,677,369.0 +0.11%
2025-07-07 $151.0 $149.3 $1.64 1,767,527.0 +0.24%
2025-07-03 $150.2 $148.7 $1.44 1,284,277.0 -0.12%
2025-07-02 $151.2 $148.9 $2.30 2,288,215.0 -0.13%
2025-07-01 $150.8 $148.1 $2.70 1,726,416.0 +1.48%
2025-06-30 $148.4 $146.3 $2.12 2,434,887.0 -0.15%
2025-06-27 $148.8 $146.9 $1.97 2,985,607.0 +0.92%
2025-06-26 $149.0 $145.6 $3.36 3,295,248.0 -0.09%
2025-06-25 $149.3 $144.5 $4.75 3,738,152.0 +3.14%
2025-06-24 $143.1 $140.6 $2.48 1,611,506.0 +0.93%

Yum Brands Inc-Aktien (YUM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yum Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YUM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yum Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Yum Brands Inc-Aktien (YUM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $153.2 $144.9 $8.33 28,046,896.0 -1.55%
2025-06 $149.3 $138.0 $11.32 40,294,504.0 +2.95%
2025-05 $150.8 $142.6 $8.15 38,950,533.0 -4.32%
2025-04 $161.8 $138.7 $23.09 57,762,704.0 -4.40%
2025-03 $163.3 $152.7 $10.64 41,208,470.0 +0.63%
2025-02 $156.6 $128.7 $27.83 45,536,197.0 +19.82%
2025-01 $135.9 $122.1 $13.79 37,866,153.0 -2.73%

Yum Brands Inc-Aktien (YUM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $139.6 $130.1 $9.46 28,999,532.0 -3.90%
2024-11 $140.0 $131.2 $8.81 38,463,937.0 +5.93%
2024-10 $140.1 $131.0 $9.11 32,492,684.0 -6.12%
2024-09 $141.5 $128.7 $12.76 41,644,090.0 +3.55%
2024-08 $139.9 $131.7 $8.21 40,693,468.0 +1.57%
2024-07 $134.0 $124.8 $9.27 40,050,388.0 +0.28%
2024-06 $142.2 $131.3 $10.96 39,317,264.0 -3.62%
2024-05 $141.9 $133.9 $8.00 41,368,369.0 -2.70%
2024-04 $143.2 $134.5 $8.70 43,157,432.0 +1.88%
2024-03 $141.6 $134.4 $7.22 41,747,634.0 +0.17%
2024-02 $139.7 $125.7 $13.91 44,314,545.0 +6.90%
2024-01 $132.6 $127.0 $5.63 32,194,549.0 -0.90%

Yum Brands Inc-Aktien (YUM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $132.0 $123.7 $8.27 31,903,329.0 +4.07%
2023-11 $129.4 $119.5 $9.83 29,194,074.0 +3.88%
2023-10 $125.4 $115.5 $9.85 36,680,804.0 -3.27%
2023-09 $132.3 $121.1 $11.20 29,987,182.0 -3.43%
2023-08 $139.2 $128.3 $10.88 33,636,519.0 -6.02%
2023-07 $139.4 $132.1 $7.33 27,342,940.0 -0.64%
2023-06 $140.5 $128.0 $12.55 41,496,299.0 +7.66%
2023-05 $143.2 $126.9 $16.34 39,002,259.0 -8.46%
2023-04 $140.9 $130.7 $10.28 25,931,077.0 +6.44%
2023-03 $132.3 $123.8 $8.49 30,608,282.0 +3.87%
2023-02 $133.8 $126.1 $7.69 36,799,564.0 -2.57%
2023-01 $131.6 $125.8 $5.73 28,470,208.0 +1.90%
restaurants DRI
$202.82
price down icon 2.73%
restaurants QSR
$70.01
price down icon 1.59%
restaurants CMG
$45.76
price down icon 13.30%
$48.72
price down icon 0.80%
restaurants DPZ
$476.34
price down icon 0.36%
Kapitalisierung:     |  Volumen (24h):