Holen Sie sich die Stockscreener-App
1.10
2.65%
-0.03
Handel nachbörslich:
1.10
Airwa Inc-Aktien (YYAI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $1.19 | $1.07 | $0.12 | 1,176,524.0 | -2.65% |
| 2025-12-11 | $1.20 | $1.08 | $0.12 | 1,480,054.0 | +4.63% |
| 2025-12-10 | $1.19 | $1.08 | $0.11 | 1,932,929.0 | -8.47% |
| 2025-12-09 | $1.30 | $1.15 | $0.15 | 2,570,989.0 | -5.60% |
| 2025-12-08 | $1.34 | $1.05 | $0.2899 | 6,210,240.0 | +20.19% |
| 2025-12-05 | $1.50 | $0.9854 | $0.5146 | 15,902,707.0 | -1.89% |
| 2025-12-04 | $1.09 | $0.9505 | $0.1395 | 2,423,080.0 | +8.27% |
| 2025-12-03 | $0.997 | $0.90 | $0.097 | 2,526,383.0 | +7.09% |
| 2025-12-02 | $0.95 | $0.8946 | $0.0554 | 1,605,918.0 | -1.86% |
| 2025-12-01 | $0.9986 | $0.905 | $0.0936 | 2,066,148.0 | -5.64% |
| 2025-11-28 | $1.08 | $0.9872 | $0.0928 | 2,109,339.0 | -8.59% |
| 2025-11-26 | $1.20 | $0.99 | $0.21 | 2,877,853.0 | +9.23% |
| 2025-11-25 | $1.05 | $0.9322 | $0.1177 | 1,569,804.0 | +6.07% |
| 2025-11-24 | $1.00 | $0.90 | $0.10 | 1,726,830.0 | -5.13% |
| 2025-11-21 | $1.03 | $0.9525 | $0.0775 | 1,704,413.0 | +4.78% |
| 2025-11-20 | $1.15 | $0.9377 | $0.2123 | 2,285,567.0 | -11.54% |
| 2025-11-19 | $1.13 | $1.02 | $0.11 | 1,223,529.0 | -1.85% |
| 2025-11-18 | $1.15 | $1.06 | $0.09 | 936,219.0 | -2.70% |
| 2025-11-17 | $1.19 | $1.08 | $0.11 | 2,010,713.0 | -4.31% |
| 2025-11-14 | $1.21 | $1.15 | $0.06 | 1,441,854.0 | -4.13% |
| 2025-11-13 | $1.34 | $1.17 | $0.17 | 2,185,300.0 | -7.63% |
| 2025-11-12 | $1.44 | $1.25 | $0.1899 | 2,445,758.0 | -1.50% |
Airwa Inc-Aktien (YYAI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Airwa Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YYAI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Airwa Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Airwa Inc-Aktien (YYAI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.50 | $0.8946 | $0.6054 | 39,071,496.0 | +11.43% |
| 2025-11 | $2.22 | $0.90 | $1.32 | 42,071,376.0 | -56.32% |
| 2025-10 | $147.5 | $2.13 | $145.4 | 217,091,803.8 | -97.82% |
| 2025-09 | $139.5 | $76.00 | $63.50 | 336,017.5 | -35.51% |
| 2025-08 | $264.4 | $53.00 | $211.4 | 791,458.5 | -9.07% |
| 2025-07 | $219.0 | $42.00 | $177.0 | 923,809.4 | +290.92% |
| 2025-06 | $58.50 | $37.51 | $20.99 | 75,878.1 | +14.30% |
| 2025-05 | $53.50 | $37.52 | $15.98 | 71,800.2 | -12.90% |
| 2025-04 | $49.85 | $28.57 | $21.28 | 79,253.6 | +9.13% |
| 2025-03 | $54.00 | $28.50 | $25.50 | 134,964.5 | +25.92% |
| 2025-02 | $95.50 | $17.51 | $78.00 | 3,367,253.1 | +62.96% |
| 2025-01 | $83.00 | $18.55 | $64.44 | 659,058.7 | -67.34% |
Airwa Inc-Aktien (YYAI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $77.00 | $44.00 | $33.00 | 101,902.7 | -14.18% |
| 2024-11 | $274.5 | $53.50 | $221.0 | 174,636.0 | -62.30% |
| 2024-10 | $515.0 | $150.0 | $365.0 | 117,466.9 | -59.74% |
| 2024-09 | $471.4 | $283.0 | $188.4 | 21,177.3 | +44.48% |
| 2024-08 | $825.0 | $279.0 | $546.0 | 37,806.0 | -60.43% |
| 2024-07 | $948.0 | $367.1 | $580.9 | 57,929.8 | +88.95% |
| 2024-06 | $820.0 | $330.0 | $490.0 | 16,403.6 | -45.86% |
| 2024-05 | $1,000.0 | $652.4 | $347.6 | 10,154.5 | +5.95% |
| 2024-04 | $2,650.0 | $600.0 | $2,050.0 | 53,473.3 | +0.00% |
2.40%
1.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):