Holen Sie sich die Stockscreener-App
0.2826
7.34%
-0.0224
Yy Group Holding Ltd-Aktien (YYGH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $0.296 | $0.2811 | $0.0149 | 599,619.0 | -7.34% |
| 2025-11-03 | $0.33 | $0.30 | $0.03 | 2,651,422.0 | -1.99% |
| 2025-10-31 | $0.3195 | $0.2921 | $0.0274 | 1,220,371.0 | +2.81% |
| 2025-10-30 | $0.3246 | $0.2792 | $0.0454 | 3,268,681.0 | -13.69% |
| 2025-10-29 | $0.4678 | $0.2902 | $0.1776 | 56,482,427.0 | +18.52% |
| 2025-10-28 | $0.315 | $0.2918 | $0.0232 | 447,856.0 | -4.27% |
| 2025-10-27 | $0.31 | $0.2899 | $0.0201 | 634,648.0 | +6.55% |
| 2025-10-24 | $0.30 | $0.2866 | $0.0134 | 712,976.0 | +1.86% |
| 2025-10-23 | $0.309 | $0.2782 | $0.0308 | 380,028.0 | +0.81% |
| 2025-10-22 | $0.2992 | $0.281 | $0.0182 | 540,662.0 | -3.55% |
| 2025-10-21 | $0.2943 | $0.2851 | $0.0092 | 378,557.0 | +0.03% |
| 2025-10-20 | $0.2978 | $0.2861 | $0.0117 | 278,553.0 | +6.24% |
| 2025-10-17 | $0.2868 | $0.2699 | $0.0169 | 859,442.0 | -5.29% |
| 2025-10-16 | $0.3228 | $0.285 | $0.0378 | 976,348.0 | -7.91% |
| 2025-10-15 | $0.339 | $0.3159 | $0.0231 | 961,340.0 | -6.61% |
| 2025-10-14 | $0.3485 | $0.3342 | $0.0143 | 547,435.0 | -0.46% |
| 2025-10-13 | $0.3485 | $0.328 | $0.0205 | 569,778.0 | +1.07% |
| 2025-10-10 | $0.37 | $0.33 | $0.04 | 1,182,948.0 | -7.86% |
| 2025-10-09 | $0.3742 | $0.365 | $0.0092 | 787,371.0 | -3.54% |
| 2025-10-08 | $0.3983 | $0.3678 | $0.0305 | 1,596,770.0 | +3.06% |
| 2025-10-07 | $0.38 | $0.366 | $0.014 | 846,889.0 | -3.81% |
Yy Group Holding Ltd-Aktien (YYGH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yy Group Holding Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YYGH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yy Group Holding Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yy Group Holding Ltd-Aktien (YYGH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $0.33 | $0.2811 | $0.0489 | 3,251,041.0 | -9.19% |
| 2025-10 | $0.4678 | $0.2699 | $0.1979 | 75,491,162.0 | -16.12% |
| 2025-09 | $2.46 | $0.32 | $2.15 | 209,330,707.0 | -85.51% |
| 2025-08 | $2.60 | $1.71 | $0.89 | 9,463,647.0 | +5.79% |
| 2025-07 | $3.45 | $2.02 | $1.44 | 6,527,232.0 | -10.70% |
| 2025-06 | $2.87 | $1.16 | $1.71 | 5,246,399.0 | +99.26% |
| 2025-05 | $1.70 | $1.01 | $0.69 | 899,795.0 | +29.52% |
| 2025-04 | $1.80 | $0.756 | $1.04 | 1,747,301.0 | -37.13% |
| 2025-03 | $1.85 | $1.57 | $0.28 | 502,407.0 | -4.02% |
| 2025-02 | $1.95 | $1.52 | $0.43 | 2,994,260.0 | -5.43% |
| 2025-01 | $1.98 | $1.48 | $0.50 | 1,270,868.0 | -2.13% |
Yy Group Holding Ltd-Aktien (YYGH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.07 | $1.68 | $0.39 | 636,096.0 | -2.14% |
| 2024-11 | $2.08 | $1.39 | $0.688 | 1,135,622.0 | +28.97% |
| 2024-10 | $1.45 | $1.01 | $0.44 | 465,113.0 | +22.88% |
| 2024-09 | $1.35 | $0.7199 | $0.6301 | 9,884,495.0 | +55.26% |
| 2024-08 | $1.12 | $0.72 | $0.40 | 360,748.0 | -26.92% |
| 2024-07 | $1.05 | $0.715 | $0.335 | 438,204.0 | +26.49% |
| 2024-06 | $1.31 | $0.76 | $0.55 | 2,895,525.0 | -28.50% |
| 2024-05 | $2.50 | $1.08 | $1.42 | 3,638,833.0 | -51.27% |
| 2024-04 | $4.45 | $2.04 | $2.41 | 20,494,565.0 | +0.00% |
2.36%
3.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):