Holen Sie sich die Stockscreener-App
1.08
2.86%
0.03
Handel nachbörslich:
1.05
-0.03
-2.78%
Yy Group Holding Ltd-Aktien (YYGH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $1.12 | $1.06 | $0.06 | 306,605.0 | +2.86% |
| 2026-04-02 | $1.12 | $0.9917 | $0.1333 | 322,806.0 | -1.87% |
| 2026-04-01 | $1.07 | $0.9801 | $0.0949 | 382,599.0 | +1.90% |
| 2026-03-31 | $1.08 | $1.00 | $0.08 | 298,987.0 | -1.87% |
| 2026-03-30 | $1.18 | $0.927 | $0.253 | 6,866,392.0 | +3.88% |
| 2026-03-27 | $1.06 | $0.94 | $0.1199 | 278,057.0 | +0.49% |
| 2026-03-26 | $1.07 | $0.9294 | $0.1406 | 546,000.0 | -5.96% |
| 2026-03-25 | $1.21 | $1.03 | $0.18 | 4,700,502.0 | +0.93% |
| 2026-03-24 | $1.13 | $1.02 | $0.11 | 574,250.0 | -12.90% |
| 2026-03-23 | $1.37 | $1.05 | $0.32 | 565,747.0 | -10.79% |
| 2026-03-20 | $1.50 | $1.33 | $0.165 | 2,087,818.3 | -7.95% |
| 2026-03-19 | $1.98 | $1.38 | $0.61 | 2,114,822.3 | -32.13% |
| 2026-03-18 | $3.31 | $2.13 | $1.18 | 13,830,566.4 | +17.11% |
| 2026-03-17 | $2.75 | $1.75 | $0.995 | 1,400,077.9 | -16.48% |
| 2026-03-16 | $2.56 | $2.10 | $0.455 | 533,899.6 | -9.36% |
| 2026-03-13 | $3.72 | $2.34 | $1.38 | 575,271.9 | -33.38% |
| 2026-03-12 | $4.95 | $3.59 | $1.35 | 650,568.3 | -30.36% |
| 2026-03-11 | $5.60 | $4.88 | $0.72 | 154,031.1 | +3.05% |
| 2026-03-10 | $5.48 | $4.72 | $0.7545 | 56,119.1 | +1.94% |
| 2026-03-09 | $5.63 | $4.08 | $1.55 | 134,738.0 | -8.53% |
Yy Group Holding Ltd-Aktien (YYGH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yy Group Holding Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YYGH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yy Group Holding Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yy Group Holding Ltd-Aktien (YYGH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $1.12 | $0.9801 | $0.1449 | 1,318,615.0 | +2.86% |
| 2026-03 | $8.92 | $0.927 | $7.99 | 36,057,880.2 | -88.95% |
| 2026-02 | $11.75 | $7.85 | $3.90 | 93,494.2 | -11.99% |
| 2026-01 | $12.20 | $10.00 | $2.20 | 264,599.8 | +7.41% |
Yy Group Holding Ltd-Aktien (YYGH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.59 | $9.90 | $5.69 | 1,264,373.7 | -14.92% |
| 2025-11 | $16.50 | $11.07 | $5.43 | 177,184.2 | -20.53% |
| 2025-10 | $23.39 | $13.49 | $9.90 | 1,509,823.2 | -16.12% |
| 2025-09 | $123.2 | $16.00 | $107.2 | 4,186,614.1 | -85.51% |
| 2025-08 | $130.0 | $85.50 | $44.50 | 189,272.9 | +5.79% |
| 2025-07 | $172.5 | $100.8 | $71.75 | 130,544.6 | -10.70% |
| 2025-06 | $143.5 | $58.00 | $85.50 | 104,928.0 | +99.26% |
| 2025-05 | $85.00 | $50.50 | $34.50 | 17,995.9 | +29.52% |
| 2025-04 | $90.00 | $37.80 | $52.20 | 34,946.0 | -37.13% |
| 2025-03 | $92.50 | $78.50 | $14.00 | 10,048.1 | -4.02% |
| 2025-02 | $97.50 | $76.00 | $21.50 | 59,885.2 | -5.43% |
| 2025-01 | $99.00 | $74.00 | $25.00 | 25,417.4 | -2.13% |
Yy Group Holding Ltd-Aktien (YYGH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $103.5 | $84.00 | $19.50 | 12,721.9 | -2.14% |
| 2024-11 | $104.0 | $69.60 | $34.40 | 22,712.4 | +28.97% |
| 2024-10 | $72.50 | $50.50 | $22.00 | 9,302.3 | +22.88% |
| 2024-09 | $67.50 | $35.99 | $31.51 | 197,689.9 | +55.26% |
| 2024-08 | $56.00 | $36.00 | $20.00 | 7,215.0 | -26.92% |
| 2024-07 | $52.50 | $35.75 | $16.75 | 8,764.1 | +26.49% |
| 2024-06 | $65.50 | $38.00 | $27.50 | 57,910.5 | -28.50% |
| 2024-05 | $125.0 | $54.00 | $71.00 | 72,776.7 | -51.27% |
| 2024-04 | $222.5 | $102.0 | $120.5 | 409,891.3 | +0.00% |
1.23%
1.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):