Holen Sie sich die Stockscreener-App
11.05
0.59%
0.065
Handel nachbörslich:
11.06
0.005
+0.05%
Amplify Cef High Income Etf-Aktien (YYY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $11.06 | $11.00 | $0.0565 | 188,574.0 | +0.59% |
| 2026-04-02 | $11.03 | $10.91 | $0.1184 | 257,611.0 | -0.54% |
| 2026-04-01 | $11.10 | $11.02 | $0.0799 | 561,886.0 | +0.18% |
| 2026-03-31 | $11.04 | $10.80 | $0.2355 | 775,007.0 | +3.08% |
| 2026-03-30 | $10.81 | $10.69 | $0.12 | 408,240.0 | -1.47% |
| 2026-03-27 | $11.05 | $10.84 | $0.21 | 329,202.0 | -1.54% |
| 2026-03-26 | $11.18 | $11.02 | $0.16 | 306,989.0 | -1.52% |
| 2026-03-25 | $11.21 | $11.10 | $0.11 | 473,967.0 | +0.81% |
| 2026-03-24 | $11.11 | $11.02 | $0.095 | 264,812.0 | +0.18% |
| 2026-03-23 | $11.15 | $11.06 | $0.09 | 340,251.0 | +0.64% |
| 2026-03-20 | $11.20 | $10.97 | $0.23 | 1,081,356.0 | -1.52% |
| 2026-03-19 | $11.22 | $11.14 | $0.08 | 523,330.0 | -0.62% |
| 2026-03-18 | $11.34 | $11.24 | $0.0965 | 234,592.0 | -0.53% |
| 2026-03-17 | $11.33 | $11.29 | $0.035 | 485,852.0 | +0.44% |
| 2026-03-16 | $11.27 | $11.21 | $0.06 | 253,013.0 | +1.08% |
| 2026-03-13 | $11.30 | $11.15 | $0.1497 | 258,468.0 | -0.45% |
| 2026-03-12 | $11.30 | $11.20 | $0.10 | 314,244.0 | -1.15% |
| 2026-03-11 | $11.35 | $11.28 | $0.0629 | 257,241.0 | +0.53% |
| 2026-03-10 | $11.34 | $11.19 | $0.1499 | 357,014.0 | +0.90% |
| 2026-03-09 | $11.29 | $11.03 | $0.26 | 1,034,637.0 | -0.98% |
Amplify Cef High Income Etf-Aktien (YYY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Cef High Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YYY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Cef High Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amplify Cef High Income Etf-Aktien (YYY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $11.10 | $10.91 | $0.1899 | 1,196,645.0 | +0.23% |
| 2026-03 | $11.72 | $10.69 | $1.03 | 11,512,218.0 | -5.73% |
| 2026-02 | $11.91 | $11.53 | $0.38 | 6,724,191.0 | +0.43% |
| 2026-01 | $11.80 | $11.51 | $0.29 | 7,233,456.0 | +1.22% |
Amplify Cef High Income Etf-Aktien (YYY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.74 | $11.43 | $0.31 | 7,138,145.0 | -1.09% |
| 2025-11 | $11.78 | $11.31 | $0.47 | 7,553,077.0 | -0.43% |
| 2025-10 | $11.92 | $11.60 | $0.32 | 8,492,127.0 | -0.42% |
| 2025-09 | $11.93 | $11.69 | $0.24 | 5,224,026.0 | +0.17% |
| 2025-08 | $11.88 | $11.53 | $0.345 | 5,130,733.0 | +1.38% |
| 2025-07 | $11.84 | $11.63 | $0.21 | 5,116,844.0 | -0.68% |
| 2025-06 | $11.75 | $11.39 | $0.355 | 4,589,030.0 | +2.36% |
| 2025-05 | $11.52 | $11.17 | $0.35 | 4,550,058.0 | +2.33% |
| 2025-04 | $11.43 | $9.87 | $1.56 | 8,310,291.0 | -2.02% |
| 2025-03 | $11.80 | $11.28 | $0.52 | 6,167,198.0 | -2.73% |
| 2025-02 | $12.03 | $11.66 | $0.37 | 5,054,768.0 | -1.01% |
| 2025-01 | $12.02 | $11.51 | $0.5099 | 4,715,354.0 | +2.86% |
Amplify Cef High Income Etf-Aktien (YYY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.25 | $11.51 | $0.74 | 5,272,749.0 | -5.29% |
| 2024-11 | $12.26 | $11.90 | $0.36 | 5,438,346.0 | +2.22% |
| 2024-10 | $12.34 | $11.92 | $0.42 | 4,985,458.0 | -3.33% |
| 2024-09 | $12.40 | $12.02 | $0.38 | 4,611,485.0 | +1.40% |
| 2024-08 | $12.28 | $11.42 | $0.86 | 6,810,624.0 | +1.59% |
| 2024-07 | $12.24 | $11.83 | $0.41 | 5,113,188.0 | -0.33% |
| 2024-06 | $12.13 | $11.88 | $0.25 | 3,497,895.0 | +0.84% |
| 2024-05 | $12.16 | $11.60 | $0.56 | 5,871,093.0 | +2.58% |
| 2024-04 | $12.07 | $11.45 | $0.62 | 7,533,549.0 | -3.73% |
| 2024-03 | $12.10 | $11.80 | $0.30 | 4,037,375.0 | +1.94% |
| 2024-02 | $11.94 | $11.71 | $0.23 | 4,290,731.0 | +0.60% |
| 2024-01 | $11.88 | $11.60 | $0.28 | 4,953,027.0 | +1.20% |
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):