Holen Sie sich die Stockscreener-App
1.00
0.99%
-0.01
Zhibao Technology Inc-Aktien (ZBAO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $1.01 | $0.91 | $0.10 | 7,099.0 | -0.99% |
| 2025-11-03 | $1.01 | $0.9004 | $0.1096 | 5,775.0 | +3.54% |
| 2025-10-31 | $1.01 | $0.9086 | $0.1014 | 4,424.0 | -2.45% |
| 2025-10-30 | $1.01 | $0.95 | $0.06 | 30,629.0 | +1.01% |
| 2025-10-29 | $1.00 | $0.975 | $0.025 | 2,080.0 | -0.12% |
| 2025-10-28 | $1.02 | $0.97 | $0.05 | 6,122.0 | +3.71% |
| 2025-10-27 | $0.9999 | $0.9503 | $0.0496 | 5,263.0 | -5.38% |
| 2025-10-24 | $1.03 | $0.981 | $0.049 | 4,612.0 | +1.00% |
| 2025-10-23 | $1.03 | $0.95 | $0.08 | 24,307.0 | +2.04% |
| 2025-10-22 | $1.01 | $0.96 | $0.05 | 4,446.0 | -0.96% |
| 2025-10-21 | $1.01 | $0.979 | $0.031 | 10,306.0 | -1.05% |
| 2025-10-20 | $1.03 | $0.97 | $0.06 | 8,489.0 | +3.09% |
| 2025-10-17 | $1.07 | $0.951 | $0.119 | 26,439.0 | -7.54% |
| 2025-10-16 | $1.05 | $1.00 | $0.05 | 5,501.0 | +0.10% |
| 2025-10-15 | $1.05 | $0.96 | $0.088 | 7,874.0 | +4.90% |
| 2025-10-14 | $0.999 | $0.9401 | $0.0589 | 20,718.0 | +2.99% |
| 2025-10-13 | $1.01 | $0.96 | $0.05 | 28,341.0 | -2.02% |
| 2025-10-10 | $0.99 | $0.94 | $0.05 | 11,156.0 | +2.11% |
| 2025-10-09 | $0.99 | $0.90 | $0.09 | 17,851.0 | +1.36% |
| 2025-10-08 | $1.10 | $0.90 | $0.20 | 92,123.0 | -11.44% |
| 2025-10-07 | $1.09 | $1.07 | $0.015 | 2,676.0 | +0.00% |
Zhibao Technology Inc-Aktien (ZBAO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zhibao Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZBAO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zhibao Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Zhibao Technology Inc-Aktien (ZBAO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $1.01 | $0.9004 | $0.1096 | 19,973.0 | +2.51% |
| 2025-10 | $1.10 | $0.90 | $0.20 | 348,905.0 | -2.45% |
| 2025-09 | $1.23 | $0.96 | $0.27 | 363,508.0 | -4.76% |
| 2025-08 | $1.10 | $0.8874 | $0.2173 | 455,470.0 | +20.69% |
| 2025-07 | $1.05 | $0.781 | $0.269 | 2,361,957.0 | -13.86% |
| 2025-06 | $1.14 | $0.8425 | $0.2975 | 2,412,547.0 | -0.98% |
| 2025-05 | $1.34 | $0.98 | $0.3599 | 4,249,362.0 | -12.07% |
| 2025-04 | $2.14 | $0.8498 | $1.29 | 11,370,649.0 | +0.00% |
| 2025-03 | $1.56 | $1.06 | $0.50 | 398,607.0 | -23.68% |
| 2025-02 | $1.64 | $1.17 | $0.4709 | 777,988.0 | -3.18% |
| 2025-01 | $1.72 | $1.21 | $0.5079 | 464,946.0 | +0.00% |
Zhibao Technology Inc-Aktien (ZBAO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.27 | $1.56 | $2.71 | 13,769,348.0 | -38.60% |
| 2024-11 | $3.68 | $2.35 | $1.33 | 128,003.0 | -17.44% |
| 2024-10 | $4.00 | $3.00 | $1.00 | 82,138.0 | -5.97% |
| 2024-09 | $4.09 | $2.67 | $1.42 | 418,147.0 | +11.25% |
| 2024-08 | $4.23 | $3.20 | $1.03 | 125,818.0 | -18.11% |
| 2024-07 | $4.25 | $2.98 | $1.27 | 200,093.0 | +0.75% |
| 2024-06 | $5.00 | $3.86 | $1.14 | 190,617.0 | -13.23% |
| 2024-05 | $5.70 | $3.27 | $2.43 | 237,337.0 | +31.71% |
| 2024-04 | $3.69 | $3.24 | $0.45 | 271,552.0 | +0.00% |
1.42%
0.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):