Holen Sie sich die Stockscreener-App
0.725
0.50%
0.0036
Handel nachbörslich:
.75
0.025
+3.45%
Zhibao Technology Inc-Aktien (ZBAO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $0.75 | $0.7221 | $0.0279 | 10,983.0 | +0.50% |
| 2026-04-02 | $0.75 | $0.7214 | $0.0286 | 64,246.0 | -1.35% |
| 2026-04-01 | $0.8391 | $0.731 | $0.1081 | 123,340.0 | -2.62% |
| 2026-03-31 | $0.81 | $0.7305 | $0.0795 | 88,376.0 | -0.79% |
| 2026-03-30 | $0.8369 | $0.7201 | $0.1168 | 90,106.0 | -4.18% |
| 2026-03-27 | $0.85 | $0.77 | $0.08 | 169,788.0 | +3.54% |
| 2026-03-26 | $0.96 | $0.7625 | $0.1975 | 148,484.0 | -4.98% |
| 2026-03-25 | $0.8293 | $0.7621 | $0.0672 | 39,624.0 | +3.84% |
| 2026-03-24 | $0.9782 | $0.7733 | $0.2049 | 48,202.0 | -2.08% |
| 2026-03-23 | $0.80 | $0.7806 | $0.0194 | 4,872.0 | +3.00% |
| 2026-03-20 | $0.81 | $0.7667 | $0.0433 | 2,591.0 | +0.41% |
| 2026-03-19 | $0.80 | $0.748 | $0.052 | 3,223.0 | +0.04% |
| 2026-03-18 | $0.8633 | $0.755 | $0.1083 | 72,793.0 | -1.85% |
| 2026-03-17 | $0.8505 | $0.7777 | $0.0728 | 71,525.0 | -4.00% |
| 2026-03-16 | $0.89 | $0.8101 | $0.0799 | 64,810.0 | -7.06% |
| 2026-03-13 | $0.979 | $0.8713 | $0.1077 | 217,235.0 | -12.74% |
| 2026-03-12 | $1.02 | $0.8706 | $0.1449 | 213,813.0 | +2.98% |
| 2026-03-11 | $1.10 | $0.9001 | $0.1999 | 386,959.0 | -8.49% |
| 2026-03-10 | $1.12 | $0.9651 | $0.1549 | 221,393.0 | -7.02% |
Zhibao Technology Inc-Aktien (ZBAO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zhibao Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZBAO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zhibao Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Zhibao Technology Inc-Aktien (ZBAO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.8391 | $0.7214 | $0.1177 | 209,552.0 | -3.46% |
| 2026-03 | $1.21 | $0.6868 | $0.5232 | 5,861,706.0 | +12.21% |
| 2026-02 | $1.00 | $0.6404 | $0.3596 | 2,418,629.0 | -33.07% |
| 2026-01 | $1.08 | $0.772 | $0.308 | 1,943,714.0 | +10.98% |
Zhibao Technology Inc-Aktien (ZBAO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.34 | $0.8021 | $0.5379 | 2,007,100.0 | -11.70% |
| 2025-11 | $1.09 | $0.81 | $0.28 | 1,384,557.0 | -3.64% |
| 2025-10 | $1.10 | $0.90 | $0.20 | 348,905.0 | -2.45% |
| 2025-09 | $1.23 | $0.96 | $0.27 | 363,508.0 | -4.76% |
| 2025-08 | $1.10 | $0.8874 | $0.2173 | 455,470.0 | +20.69% |
| 2025-07 | $1.05 | $0.781 | $0.269 | 2,361,957.0 | -13.86% |
| 2025-06 | $1.14 | $0.8425 | $0.2975 | 2,412,547.0 | -0.98% |
| 2025-05 | $1.34 | $0.98 | $0.3599 | 4,249,362.0 | -12.07% |
| 2025-04 | $2.14 | $0.8498 | $1.29 | 11,370,649.0 | +0.00% |
| 2025-03 | $1.56 | $1.06 | $0.50 | 398,607.0 | -23.68% |
| 2025-02 | $1.64 | $1.17 | $0.4709 | 777,988.0 | -3.18% |
| 2025-01 | $1.72 | $1.21 | $0.5079 | 464,946.0 | +0.00% |
Zhibao Technology Inc-Aktien (ZBAO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.27 | $1.56 | $2.71 | 13,769,348.0 | -38.60% |
| 2024-11 | $3.68 | $2.35 | $1.33 | 128,003.0 | -17.44% |
| 2024-10 | $4.00 | $3.00 | $1.00 | 82,138.0 | -5.97% |
| 2024-09 | $4.09 | $2.67 | $1.42 | 418,147.0 | +11.25% |
| 2024-08 | $4.23 | $3.20 | $1.03 | 125,818.0 | -18.11% |
| 2024-07 | $4.25 | $2.98 | $1.27 | 200,093.0 | +0.75% |
| 2024-06 | $5.00 | $3.86 | $1.14 | 190,617.0 | -13.23% |
| 2024-05 | $5.70 | $3.27 | $2.43 | 237,337.0 | +31.71% |
| 2024-04 | $3.69 | $3.24 | $0.45 | 271,552.0 | +0.00% |
0.98%
3.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):