loading

Zimmer Biomet Holdings Inc-Aktien (ZBH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $97.92 $95.88 $2.04 175,071.0 +0.42%
2025-07-22 $96.79 $92.58 $4.22 1,810,801.0 +4.24%
2025-07-21 $94.57 $92.59 $1.98 1,086,926.0 -0.64%
2025-07-18 $95.60 $93.13 $2.47 1,314,882.0 -1.80%
2025-07-17 $95.01 $92.97 $2.04 2,491,745.0 +0.72%
2025-07-16 $94.86 $93.15 $1.71 1,466,944.0 +0.20%
2025-07-15 $95.95 $93.25 $2.70 2,336,520.0 +0.18%
2025-07-14 $94.82 $93.15 $1.67 2,024,970.0 +0.07%
2025-07-11 $94.61 $93.03 $1.58 1,573,583.0 -1.43%
2025-07-10 $96.92 $93.95 $2.97 2,345,928.0 -0.05%
2025-07-09 $95.38 $92.70 $2.67 2,769,743.0 +1.85%
2025-07-08 $94.13 $92.23 $1.89 1,502,656.0 +0.97%
2025-07-07 $93.76 $92.13 $1.63 1,992,472.0 -1.17%
2025-07-03 $94.05 $93.24 $0.81 926,931.0 +0.18%
2025-07-02 $94.46 $92.96 $1.50 1,570,554.0 -0.60%
2025-07-01 $94.78 $90.76 $4.02 1,879,883.0 +3.12%
2025-06-30 $91.61 $90.60 $1.01 1,245,393.0 -0.27%
2025-06-27 $92.64 $90.80 $1.84 5,489,005.0 -0.31%
2025-06-26 $92.83 $90.61 $2.22 2,820,878.0 -1.13%
2025-06-25 $92.98 $91.75 $1.23 2,539,465.0 +0.49%
2025-06-24 $92.65 $90.91 $1.74 1,812,404.0 +0.92%

Zimmer Biomet Holdings Inc-Aktien (ZBH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zimmer Biomet Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZBH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zimmer Biomet Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Zimmer Biomet Holdings Inc-Aktien (ZBH) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $97.92 $90.76 $7.16 27,269,609.0 +6.27%
2025-06 $95.35 $89.24 $6.11 39,214,874.0 -1.04%
2025-05 $103.3 $89.92 $13.35 62,990,156.0 -10.56%
2025-04 $114.4 $93.10 $21.34 47,686,938.0 -8.95%
2025-03 $113.9 $103.2 $10.73 35,164,260.0 +8.49%
2025-02 $108.9 $97.69 $11.20 36,732,835.0 -4.71%
2025-01 $113.8 $100.7 $13.17 32,764,791.0 +3.64%

Zimmer Biomet Holdings Inc-Aktien (ZBH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $112.0 $104.5 $7.51 26,888,453.0 -5.98%
2024-11 $114.7 $105.6 $9.16 29,780,040.0 +4.84%
2024-10 $110.0 $101.5 $8.49 31,208,861.0 -0.95%
2024-09 $116.7 $103.4 $13.31 34,102,592.0 -6.50%
2024-08 $116.4 $105.5 $10.85 27,057,523.0 +3.69%
2024-07 $113.9 $105.4 $8.50 30,067,119.0 +2.60%
2024-06 $115.8 $105.4 $10.44 32,456,297.0 -5.75%
2024-05 $124.0 $113.8 $10.21 30,382,582.0 -4.27%
2024-04 $131.6 $118.6 $12.99 23,882,434.0 -8.86%
2024-03 $133.9 $122.5 $11.41 24,483,377.0 +6.13%
2024-02 $129.5 $119.1 $10.38 35,534,322.0 -0.99%
2024-01 $127.5 $119.4 $8.05 35,297,541.0 +3.20%

Zimmer Biomet Holdings Inc-Aktien (ZBH) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $122.4 $114.6 $7.76 34,972,584.0 +4.63%
2023-11 $116.5 $102.7 $13.76 40,858,498.0 +11.40%
2023-10 $113.0 $102.0 $10.95 34,757,641.0 -6.96%
2023-09 $123.8 $108.5 $15.25 34,503,572.0 -5.79%
2023-08 $134.0 $114.0 $20.01 42,304,696.0 -13.77%
2023-07 $144.8 $137.7 $7.12 22,644,035.0 -5.12%
2023-06 $147.5 $126.5 $20.97 29,841,057.0 +14.34%
2023-05 $149.2 $124.7 $24.55 35,654,613.0 -8.02%
2023-04 $140.3 $126.9 $13.43 22,370,550.0 +7.15%
2023-03 $129.3 $121.0 $8.34 26,499,265.0 +4.30%
2023-02 $132.3 $121.5 $10.75 28,757,323.0 -2.72%
2023-01 $130.1 $120.3 $9.79 33,655,609.0 -0.13%
$285.50
price down icon 0.00%
medical_devices STE
$224.46
price up icon 0.34%
medical_devices PHG
$25.72
price up icon 2.73%
$86.05
price up icon 1.00%
$77.22
price up icon 0.94%
medical_devices EW
$76.78
price up icon 0.62%
Kapitalisierung:     |  Volumen (24h):