Holen Sie sich die Stockscreener-App
0.5985
0.47%
-0.0028
Vorhandelsmarkt:
.58
-0.0185
-3.09%
Zhongchao Inc-Aktien (ZCMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $0.5985 | $0.5784 | $0.0201 | 4,829.0 | -0.47% |
| 2025-12-09 | $0.6143 | $0.58 | $0.0343 | 1,668.0 | -3.02% |
| 2025-12-08 | $0.6276 | $0.6014 | $0.0262 | 4,282.0 | -5.89% |
| 2025-12-05 | $0.6588 | $0.5601 | $0.0987 | 20,160.0 | +8.28% |
| 2025-12-04 | $0.6099 | $0.5648 | $0.0451 | 4,600.0 | +1.57% |
| 2025-12-03 | $0.60 | $0.55 | $0.05 | 8,263.0 | +2.18% |
| 2025-12-02 | $0.6078 | $0.5601 | $0.0477 | 31,592.0 | -4.61% |
| 2025-12-01 | $0.664 | $0.614 | $0.05 | 10,196.0 | -7.73% |
| 2025-11-28 | $0.666 | $0.5924 | $0.0736 | 19,430.0 | +3.08% |
| 2025-11-26 | $0.6463 | $0.5806 | $0.0657 | 15,329.0 | +5.06% |
| 2025-11-25 | $0.6465 | $0.56 | $0.0865 | 14,333.0 | +9.82% |
| 2025-11-24 | $0.60 | $0.5494 | $0.0507 | 25,906.0 | -5.08% |
| 2025-11-21 | $0.60 | $0.5372 | $0.0628 | 9,443.0 | -0.72% |
| 2025-11-20 | $0.6049 | $0.5804 | $0.0245 | 14,611.0 | +2.39% |
| 2025-11-19 | $0.6756 | $0.5804 | $0.0952 | 27,444.0 | -3.36% |
| 2025-11-18 | $0.6878 | $0.5667 | $0.1211 | 31,683.0 | -0.89% |
| 2025-11-17 | $0.662 | $0.606 | $0.056 | 7,327.0 | -8.46% |
| 2025-11-14 | $0.6982 | $0.6329 | $0.0653 | 6,247.0 | -2.43% |
| 2025-11-13 | $0.72 | $0.654 | $0.066 | 10,571.0 | -0.18% |
| 2025-11-12 | $0.6857 | $0.65 | $0.0357 | 16,971.0 | -2.89% |
| 2025-11-11 | $0.7125 | $0.6604 | $0.0521 | 11,690.0 | +5.97% |
Zhongchao Inc-Aktien (ZCMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zhongchao Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZCMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zhongchao Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Zhongchao Inc-Aktien (ZCMD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.664 | $0.55 | $0.114 | 90,419.0 | -10.14% |
| 2025-11 | $0.7542 | $0.5372 | $0.217 | 361,506.0 | -2.48% |
| 2025-10 | $1.30 | $0.6013 | $0.6987 | 13,164,836.0 | -40.61% |
| 2025-09 | $1.23 | $0.925 | $0.305 | 301,954.0 | +14.92% |
| 2025-08 | $1.07 | $0.86 | $0.21 | 84,722.0 | -2.55% |
| 2025-07 | $1.30 | $1.01 | $0.2909 | 915,703.0 | -15.13% |
| 2025-06 | $1.52 | $1.02 | $0.5031 | 8,390,123.0 | +4.31% |
| 2025-05 | $1.32 | $0.95 | $0.37 | 134,894.0 | -1.69% |
| 2025-04 | $1.46 | $1.06 | $0.4008 | 126,387.0 | -7.81% |
| 2025-03 | $1.53 | $1.20 | $0.3299 | 73,278.0 | +4.92% |
| 2025-02 | $1.59 | $1.20 | $0.39 | 79,372.0 | -12.86% |
| 2025-01 | $2.28 | $1.31 | $0.97 | 195,888.0 | -13.58% |
Zhongchao Inc-Aktien (ZCMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.50 | $1.23 | $1.27 | 432,583.0 | +26.12% |
| 2024-11 | $1.39 | $1.03 | $0.3646 | 271,461.0 | +0.75% |
| 2024-10 | $2.97 | $1.30 | $1.67 | 4,206,030.0 | -45.93% |
| 2024-09 | $2.48 | $1.12 | $1.36 | 41,066,577.0 | +75.71% |
| 2024-08 | $1.76 | $1.00 | $0.76 | 27,883,549.0 | +23.90% |
| 2024-07 | $1.41 | $1.06 | $0.35 | 202,459.0 | -14.40% |
| 2024-06 | $1.57 | $1.01 | $0.5606 | 915,914.0 | +5.61% |
| 2024-05 | $1.85 | $1.11 | $0.7357 | 1,471,599.0 | -21.98% |
| 2024-04 | $2.74 | $1.22 | $1.52 | 47,260,671.0 | +19.55% |
| 2024-03 | $3.60 | $1.20 | $2.40 | 12,219,776.0 | -56.77% |
| 2024-02 | $5.10 | $2.94 | $2.16 | 239,577.9 | -0.03% |
| 2024-01 | $3.99 | $3.00 | $0.987 | 21,391.7 | -11.68% |
Zhongchao Inc-Aktien (ZCMD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.60 | $3.12 | $6.48 | 19,468.5 | -63.27% |
| 2023-11 | $10.90 | $7.80 | $3.10 | 12,403.4 | -8.89% |
| 2023-10 | $11.30 | $10.00 | $1.30 | 9,304.5 | -4.62% |
| 2023-09 | $11.90 | $10.40 | $1.50 | 5,742.7 | -5.17% |
| 2023-08 | $12.10 | $11.00 | $1.10 | 3,822.2 | -4.53% |
| 2023-07 | $13.00 | $11.10 | $1.90 | 6,318.6 | +1.25% |
| 2023-06 | $12.50 | $9.93 | $2.57 | 14,117.2 | +14.29% |
| 2023-05 | $13.99 | $9.90 | $4.09 | 64,224.7 | -7.08% |
| 2023-04 | $12.90 | $10.90 | $2.00 | 6,115.2 | -8.13% |
| 2023-03 | $13.00 | $10.00 | $3.00 | 13,901.3 | +21.78% |
| 2023-02 | $14.00 | $10.00 | $4.00 | 304,162.7 | -11.40% |
| 2023-01 | $12.20 | $10.70 | $1.50 | 11,226.1 | -0.75% |
1.74%
4.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):