1.17
price up icon0.86%   0.01
after-market Handel nachbörslich: 1.17
loading

Zhongchao Inc-Aktien (ZCMD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $1.20 $1.12 $0.08 35,863.0 +0.86%
2025-07-01 $1.30 $1.10 $0.2009 146,975.0 -4.13%
2025-06-30 $1.29 $1.12 $0.17 105,498.0 +6.14%
2025-06-27 $1.21 $1.12 $0.0897 94,754.0 -5.79%
2025-06-26 $1.28 $1.19 $0.09 102,889.0 +0.00%
2025-06-25 $1.25 $1.09 $0.1594 252,959.0 +7.08%
2025-06-24 $1.25 $1.05 $0.1945 1,955,080.0 -9.60%
2025-06-23 $1.49 $1.25 $0.24 143,540.0 -14.97%
2025-06-20 $1.52 $1.28 $0.2431 299,236.0 +20.49%
2025-06-18 $1.33 $1.20 $0.1299 922,965.0 -5.43%
2025-06-17 $1.35 $1.19 $0.16 103,230.0 +5.74%
2025-06-16 $1.35 $1.15 $0.20 284,478.0 +6.09%
2025-06-13 $1.26 $1.15 $0.11 278,254.0 -12.88%
2025-06-12 $1.41 $1.12 $0.29 2,243,052.0 +26.92%
2025-06-11 $1.32 $1.04 $0.285 1,525,926.0 -21.80%
2025-06-10 $1.36 $1.25 $0.11 48,693.0 +8.13%
2025-06-09 $1.24 $1.15 $0.09 18,508.0 +14.32%
2025-06-06 $1.08 $1.02 $0.0559 510.0 +0.55%
2025-06-05 $1.08 $1.07 $0.01 2,058.0 -4.46%
2025-06-04 $1.12 $1.12 $0.00 349.0 +0.00%
2025-06-03 $1.18 $1.02 $0.16 5,019.0 -5.88%

Zhongchao Inc-Aktien (ZCMD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zhongchao Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZCMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zhongchao Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Zhongchao Inc-Aktien (ZCMD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $1.30 $1.10 $0.2009 218,701.0 -3.31%
2025-06 $1.52 $1.02 $0.5031 8,390,123.0 +4.31%
2025-05 $1.32 $0.95 $0.37 134,894.0 -1.69%
2025-04 $1.46 $1.06 $0.4008 126,387.0 -7.81%
2025-03 $1.53 $1.20 $0.3299 73,278.0 +4.92%
2025-02 $1.59 $1.20 $0.39 79,372.0 -12.86%
2025-01 $2.28 $1.31 $0.97 195,888.0 -13.58%

Zhongchao Inc-Aktien (ZCMD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.50 $1.23 $1.27 432,583.0 +26.12%
2024-11 $1.39 $1.03 $0.3646 271,461.0 +0.75%
2024-10 $2.97 $1.30 $1.67 4,206,030.0 -45.93%
2024-09 $2.48 $1.12 $1.36 41,066,577.0 +75.71%
2024-08 $1.76 $1.00 $0.76 27,883,549.0 +23.90%
2024-07 $1.41 $1.06 $0.35 202,459.0 -14.40%
2024-06 $1.57 $1.01 $0.5606 915,914.0 +5.61%
2024-05 $1.85 $1.11 $0.7357 1,471,599.0 -21.98%
2024-04 $2.74 $1.22 $1.52 47,260,671.0 +19.55%
2024-03 $3.60 $1.20 $2.40 12,219,776.0 -56.77%
2024-02 $5.10 $2.94 $2.16 239,577.9 -0.03%
2024-01 $3.99 $3.00 $0.987 21,391.7 -11.68%

Zhongchao Inc-Aktien (ZCMD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $9.60 $3.12 $6.48 19,468.5 -63.27%
2023-11 $10.90 $7.80 $3.10 12,403.4 -8.89%
2023-10 $11.30 $10.00 $1.30 9,304.5 -4.62%
2023-09 $11.90 $10.40 $1.50 5,742.7 -5.17%
2023-08 $12.10 $11.00 $1.10 3,822.2 -4.53%
2023-07 $13.00 $11.10 $1.90 6,318.6 +1.25%
2023-06 $12.50 $9.93 $2.57 14,117.2 +14.29%
2023-05 $13.99 $9.90 $4.09 64,224.7 -7.08%
2023-04 $12.90 $10.90 $2.00 6,115.2 -8.13%
2023-03 $13.00 $10.00 $3.00 13,901.3 +21.78%
2023-02 $14.00 $10.00 $4.00 304,162.7 -11.40%
2023-01 $12.20 $10.70 $1.50 11,226.1 -0.75%
$20.96
price up icon 1.70%
$11.49
price down icon 0.26%
$21.92
price down icon 2.75%
$44.61
price down icon 1.54%
$22.00
price down icon 1.21%
health_information_services WAY
$38.67
price down icon 1.87%
Kapitalisierung:     |  Volumen (24h):