1.04
price down icon0.95%   -0.01
after-market Handel nachbörslich: 1.04
loading

Zhongchao Inc-Aktien (ZCMD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $1.04 $1.04 $0.00 625.0 -0.95%
2025-07-22 $1.17 $1.02 $0.15 64,003.0 -1.87%
2025-07-21 $1.13 $1.07 $0.06 6,871.0 -2.73%
2025-07-18 $1.13 $1.10 $0.03 22,211.0 +0.00%
2025-07-17 $1.13 $1.10 $0.03 14,639.0 -2.65%
2025-07-16 $1.14 $1.12 $0.02 1,888.0 +0.89%
2025-07-15 $1.14 $1.10 $0.04 6,610.0 -1.75%
2025-07-14 $1.17 $1.13 $0.04 8,254.0 -0.87%
2025-07-11 $1.17 $1.13 $0.04 9,366.0 +1.77%
2025-07-10 $1.21 $1.13 $0.08 27,700.0 -4.24%
2025-07-09 $1.22 $1.15 $0.07 23,182.0 -3.28%
2025-07-08 $1.24 $1.13 $0.11 129,766.0 +7.96%
2025-07-07 $1.16 $1.12 $0.04 14,964.0 -3.42%
2025-07-03 $1.20 $1.16 $0.04 6,130.0 +0.00%
2025-07-02 $1.20 $1.12 $0.08 35,863.0 +0.86%
2025-07-01 $1.30 $1.10 $0.2009 146,975.0 -4.13%
2025-06-30 $1.29 $1.12 $0.17 105,498.0 +6.14%
2025-06-27 $1.21 $1.12 $0.0897 94,754.0 -5.79%
2025-06-26 $1.28 $1.19 $0.09 102,889.0 +0.00%
2025-06-25 $1.25 $1.09 $0.1594 252,959.0 +7.08%
2025-06-24 $1.25 $1.05 $0.1945 1,955,080.0 -9.60%

Zhongchao Inc-Aktien (ZCMD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zhongchao Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZCMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zhongchao Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Zhongchao Inc-Aktien (ZCMD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $1.30 $1.02 $0.2809 519,672.0 -14.05%
2025-06 $1.52 $1.02 $0.5031 8,390,123.0 +4.31%
2025-05 $1.32 $0.95 $0.37 134,894.0 -1.69%
2025-04 $1.46 $1.06 $0.4008 126,387.0 -7.81%
2025-03 $1.53 $1.20 $0.3299 73,278.0 +4.92%
2025-02 $1.59 $1.20 $0.39 79,372.0 -12.86%
2025-01 $2.28 $1.31 $0.97 195,888.0 -13.58%

Zhongchao Inc-Aktien (ZCMD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.50 $1.23 $1.27 432,583.0 +26.12%
2024-11 $1.39 $1.03 $0.3646 271,461.0 +0.75%
2024-10 $2.97 $1.30 $1.67 4,206,030.0 -45.93%
2024-09 $2.48 $1.12 $1.36 41,066,577.0 +75.71%
2024-08 $1.76 $1.00 $0.76 27,883,549.0 +23.90%
2024-07 $1.41 $1.06 $0.35 202,459.0 -14.40%
2024-06 $1.57 $1.01 $0.5606 915,914.0 +5.61%
2024-05 $1.85 $1.11 $0.7357 1,471,599.0 -21.98%
2024-04 $2.74 $1.22 $1.52 47,260,671.0 +19.55%
2024-03 $3.60 $1.20 $2.40 12,219,776.0 -56.77%
2024-02 $5.10 $2.94 $2.16 239,577.9 -0.03%
2024-01 $3.99 $3.00 $0.987 21,391.7 -11.68%

Zhongchao Inc-Aktien (ZCMD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $9.60 $3.12 $6.48 19,468.5 -63.27%
2023-11 $10.90 $7.80 $3.10 12,403.4 -8.89%
2023-10 $11.30 $10.00 $1.30 9,304.5 -4.62%
2023-09 $11.90 $10.40 $1.50 5,742.7 -5.17%
2023-08 $12.10 $11.00 $1.10 3,822.2 -4.53%
2023-07 $13.00 $11.10 $1.90 6,318.6 +1.25%
2023-06 $12.50 $9.93 $2.57 14,117.2 +14.29%
2023-05 $13.99 $9.90 $4.09 64,224.7 -7.08%
2023-04 $12.90 $10.90 $2.00 6,115.2 -8.13%
2023-03 $13.00 $10.00 $3.00 13,901.3 +21.78%
2023-02 $14.00 $10.00 $4.00 304,162.7 -11.40%
2023-01 $12.20 $10.70 $1.50 11,226.1 -0.75%
$10.80
price up icon 1.69%
$21.39
price up icon 1.33%
$20.30
price up icon 1.15%
$47.05
price up icon 0.79%
$21.30
price up icon 5.71%
health_information_services WAY
$36.96
price up icon 1.07%
Kapitalisierung:     |  Volumen (24h):