Holen Sie sich die Stockscreener-App
34.29
0.38%
0.13
Handel nachbörslich:
34.29
Zacks Earnings Consistent Portfolio Etf-Aktien (ZECP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $34.31 | $34.10 | $0.21 | 40,406.0 | +0.38% |
| 2026-04-02 | $34.26 | $33.63 | $0.63 | 63,685.0 | +0.21% |
| 2026-04-01 | $34.28 | $33.98 | $0.30 | 290,978.0 | +0.77% |
| 2026-03-31 | $33.83 | $33.33 | $0.50 | 41,289.0 | +2.39% |
| 2026-03-30 | $33.48 | $32.98 | $0.50 | 57,615.0 | -0.24% |
| 2026-03-27 | $33.47 | $33.05 | $0.4197 | 112,697.0 | -1.28% |
| 2026-03-26 | $33.93 | $33.52 | $0.4113 | 12,589.0 | -1.24% |
| 2026-03-25 | $34.12 | $33.81 | $0.3055 | 40,237.0 | +0.53% |
| 2026-03-24 | $34.00 | $33.62 | $0.3799 | 59,311.0 | -0.35% |
| 2026-03-23 | $34.26 | $33.90 | $0.3599 | 29,688.0 | +1.01% |
| 2026-03-20 | $33.74 | $33.45 | $0.295 | 19,591.0 | -1.03% |
| 2026-03-19 | $34.05 | $33.74 | $0.31 | 29,351.0 | -0.35% |
| 2026-03-18 | $34.44 | $34.04 | $0.398 | 29,528.0 | -1.42% |
| 2026-03-17 | $34.70 | $34.52 | $0.18 | 72,586.0 | +0.12% |
| 2026-03-16 | $34.61 | $34.39 | $0.22 | 26,045.0 | +0.80% |
| 2026-03-13 | $34.65 | $34.17 | $0.475 | 43,630.0 | -0.36% |
| 2026-03-12 | $34.54 | $34.33 | $0.21 | 36,759.0 | -1.21% |
| 2026-03-11 | $34.86 | $34.65 | $0.2082 | 87,242.0 | -0.46% |
| 2026-03-10 | $35.22 | $34.81 | $0.4115 | 40,065.0 | -0.26% |
| 2026-03-09 | $35.06 | $34.27 | $0.795 | 41,326.0 | +0.69% |
Zacks Earnings Consistent Portfolio Etf-Aktien (ZECP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zacks Earnings Consistent Portfolio Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZECP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zacks Earnings Consistent Portfolio Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Zacks Earnings Consistent Portfolio Etf-Aktien (ZECP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $34.31 | $33.63 | $0.68 | 435,475.0 | +1.36% |
| 2026-03 | $36.06 | $32.98 | $3.08 | 1,017,120.0 | -5.84% |
| 2026-02 | $36.22 | $35.32 | $0.90 | 924,517.0 | +1.66% |
| 2026-01 | $35.65 | $34.69 | $0.96 | 1,215,450.0 | +1.67% |
Zacks Earnings Consistent Portfolio Etf-Aktien (ZECP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.52 | $34.78 | $0.7409 | 988,154.0 | -0.82% |
| 2025-11 | $35.32 | $33.87 | $1.45 | 1,025,824.0 | +3.12% |
| 2025-10 | $34.50 | $33.24 | $1.26 | 1,111,136.0 | +1.87% |
| 2025-09 | $33.70 | $32.57 | $1.13 | 1,101,656.0 | +2.06% |
| 2025-08 | $33.04 | $31.98 | $1.06 | 1,361,631.0 | +1.84% |
| 2025-07 | $32.86 | $31.76 | $1.10 | 911,945.0 | +1.36% |
| 2025-06 | $31.99 | $30.42 | $1.57 | 876,871.0 | +3.84% |
| 2025-05 | $31.05 | $29.75 | $1.30 | 996,184.0 | +3.33% |
| 2025-04 | $30.36 | $26.53 | $3.83 | 848,067.0 | -1.16% |
| 2025-03 | $31.68 | $29.21 | $2.47 | 577,171.0 | -4.51% |
| 2025-02 | $32.17 | $30.99 | $1.18 | 703,680.0 | -1.01% |
| 2025-01 | $32.43 | $29.83 | $2.60 | 1,176,468.0 | +4.52% |
Zacks Earnings Consistent Portfolio Etf-Aktien (ZECP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.40 | $30.37 | $2.03 | 825,035.0 | -5.39% |
| 2024-11 | $32.32 | $30.23 | $2.09 | 713,021.0 | +6.22% |
| 2024-10 | $31.33 | $30.29 | $1.04 | 719,149.0 | -1.55% |
| 2024-09 | $30.88 | $29.55 | $1.33 | 979,414.0 | +1.21% |
| 2024-08 | $30.53 | $28.11 | $2.42 | 521,174.0 | +3.17% |
| 2024-07 | $29.98 | $28.81 | $1.17 | 580,321.0 | +2.37% |
| 2024-06 | $29.13 | $27.94 | $1.19 | 534,486.0 | +2.56% |
| 2024-05 | $28.76 | $26.97 | $1.79 | 561,290.0 | +3.97% |
| 2024-04 | $28.05 | $26.75 | $1.30 | 966,371.0 | -3.72% |
| 2024-03 | $28.17 | $27.12 | $1.05 | 586,567.0 | +2.59% |
| 2024-02 | $27.61 | $26.61 | $1.00 | 801,652.0 | +2.89% |
| 2024-01 | $27.11 | $25.74 | $1.37 | 789,951.0 | +1.91% |
0.43%
Kapitalisierung:
|
Volumen (24h):