Holen Sie sich die Stockscreener-App
33.09
0.45%
-0.15
Zacks Earnings Consistent Portfolio Etf-Aktien (ZECP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $33.31 | $32.95 | $0.3555 | 49,091.0 | -0.45% |
| 2025-09-04 | $33.24 | $32.95 | $0.29 | 34,075.0 | +0.67% |
| 2025-09-03 | $33.02 | $32.82 | $0.1999 | 36,695.0 | +0.82% |
| 2025-09-02 | $32.79 | $32.57 | $0.2199 | 60,196.0 | -0.58% |
| 2025-08-29 | $33.03 | $32.86 | $0.167 | 24,353.0 | -0.27% |
| 2025-08-28 | $33.04 | $32.92 | $0.1199 | 34,016.0 | +0.36% |
| 2025-08-27 | $32.97 | $32.76 | $0.21 | 32,545.0 | +0.30% |
| 2025-08-26 | $32.85 | $32.68 | $0.1743 | 62,202.0 | +0.43% |
| 2025-08-25 | $32.92 | $32.67 | $0.25 | 39,196.0 | -0.82% |
| 2025-08-22 | $33.01 | $32.89 | $0.12 | 35,013.0 | +1.10% |
| 2025-08-21 | $32.65 | $32.55 | $0.0999 | 36,360.0 | -0.46% |
| 2025-08-20 | $32.78 | $32.63 | $0.1514 | 51,355.0 | +0.06% |
| 2025-08-19 | $32.81 | $32.63 | $0.18 | 29,368.0 | +0.25% |
| 2025-08-18 | $32.67 | $32.59 | $0.08 | 15,484.0 | -0.12% |
| 2025-08-15 | $32.76 | $32.64 | $0.1211 | 47,785.0 | -0.40% |
| 2025-08-14 | $32.81 | $32.64 | $0.1696 | 31,314.0 | +0.06% |
| 2025-08-13 | $32.84 | $32.69 | $0.15 | 96,983.0 | +0.28% |
| 2025-08-12 | $32.69 | $32.44 | $0.25 | 198,043.0 | +0.71% |
| 2025-08-11 | $32.54 | $32.40 | $0.14 | 20,261.0 | -0.34% |
| 2025-08-08 | $32.59 | $32.41 | $0.175 | 380,457.0 | +0.68% |
Zacks Earnings Consistent Portfolio Etf-Aktien (ZECP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zacks Earnings Consistent Portfolio Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZECP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zacks Earnings Consistent Portfolio Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Zacks Earnings Consistent Portfolio Etf-Aktien (ZECP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $33.31 | $32.57 | $0.7399 | 229,148.0 | +0.46% |
| 2025-08 | $33.04 | $31.98 | $1.06 | 1,361,631.0 | +1.84% |
| 2025-07 | $32.86 | $31.76 | $1.10 | 911,945.0 | +1.36% |
| 2025-06 | $31.99 | $30.42 | $1.57 | 876,871.0 | +3.84% |
| 2025-05 | $31.05 | $29.75 | $1.30 | 996,184.0 | +3.33% |
| 2025-04 | $30.36 | $26.53 | $3.83 | 848,067.0 | -1.16% |
| 2025-03 | $31.68 | $29.21 | $2.47 | 577,171.0 | -4.51% |
| 2025-02 | $32.17 | $30.99 | $1.18 | 703,680.0 | -1.01% |
| 2025-01 | $32.43 | $29.83 | $2.60 | 1,176,468.0 | +4.52% |
Zacks Earnings Consistent Portfolio Etf-Aktien (ZECP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.40 | $30.37 | $2.03 | 825,035.0 | -5.39% |
| 2024-11 | $32.32 | $30.23 | $2.09 | 713,021.0 | +6.22% |
| 2024-10 | $31.33 | $30.29 | $1.04 | 719,149.0 | -1.55% |
| 2024-09 | $30.88 | $29.55 | $1.33 | 979,414.0 | +1.21% |
| 2024-08 | $30.53 | $28.11 | $2.42 | 521,174.0 | +3.17% |
| 2024-07 | $29.98 | $28.81 | $1.17 | 580,321.0 | +2.37% |
| 2024-06 | $29.13 | $27.94 | $1.19 | 534,486.0 | +2.56% |
| 2024-05 | $28.76 | $26.97 | $1.79 | 561,290.0 | +3.97% |
| 2024-04 | $28.05 | $26.75 | $1.30 | 966,371.0 | -3.72% |
| 2024-03 | $28.17 | $27.12 | $1.05 | 586,567.0 | +2.59% |
| 2024-02 | $27.61 | $26.61 | $1.00 | 801,652.0 | +2.89% |
| 2024-01 | $27.11 | $25.74 | $1.37 | 789,951.0 | +1.91% |
Zacks Earnings Consistent Portfolio Etf-Aktien (ZECP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.26 | $25.36 | $0.903 | 390,570.0 | +2.55% |
| 2023-11 | $25.47 | $23.66 | $1.81 | 392,934.0 | +7.75% |
| 2023-10 | $24.66 | $23.17 | $1.49 | 360,937.0 | +0.00% |
0.32%
0.49%
Kapitalisierung:
|
Volumen (24h):