Holen Sie sich die Stockscreener-App
37.15
0.35%
0.10
Handel nachbörslich:
37.16
0.010
+0.03%
Zacks Earnings Consistent Portfolio Etf-Aktien (ZECP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $37.20 | $37.11 | $0.09 | 29,472.0 | +0.30% |
| 2026-05-22 | $37.15 | $37.02 | $0.13 | 29,688.0 | +0.60% |
| 2026-05-21 | $36.89 | $36.56 | $0.33 | 102,344.0 | +0.38% |
| 2026-05-20 | $36.88 | $36.38 | $0.502 | 34,901.0 | +0.44% |
| 2026-05-19 | $36.70 | $36.52 | $0.18 | 35,116.0 | -0.41% |
| 2026-05-18 | $36.76 | $36.55 | $0.21 | 33,199.0 | +0.14% |
| 2026-05-15 | $36.77 | $36.61 | $0.16 | 30,171.0 | -0.60% |
| 2026-05-14 | $36.88 | $36.63 | $0.25 | 19,754.0 | +0.63% |
| 2026-05-13 | $36.66 | $36.36 | $0.3034 | 24,117.0 | +0.25% |
| 2026-05-12 | $36.54 | $36.28 | $0.2568 | 23,125.0 | +0.25% |
| 2026-05-11 | $36.52 | $36.35 | $0.171 | 56,857.0 | -0.15% |
| 2026-05-08 | $36.66 | $36.49 | $0.1665 | 38,301.0 | -0.10% |
| 2026-05-07 | $36.84 | $36.45 | $0.385 | 36,591.0 | -0.57% |
| 2026-05-06 | $36.74 | $36.59 | $0.1501 | 21,989.0 | +0.96% |
| 2026-05-05 | $36.45 | $36.22 | $0.2297 | 38,141.0 | +0.90% |
| 2026-05-04 | $36.34 | $36.04 | $0.30 | 104,427.0 | -0.74% |
| 2026-05-01 | $36.61 | $36.34 | $0.275 | 75,302.0 | -0.07% |
| 2026-04-30 | $36.39 | $35.84 | $0.55 | 29,926.0 | +2.25% |
| 2026-04-29 | $35.56 | $35.46 | $0.1001 | 43,667.0 | -0.36% |
| 2026-04-28 | $35.84 | $35.64 | $0.20 | 12,890.0 | -0.22% |
Zacks Earnings Consistent Portfolio Etf-Aktien (ZECP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zacks Earnings Consistent Portfolio Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZECP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zacks Earnings Consistent Portfolio Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Zacks Earnings Consistent Portfolio Etf-Aktien (ZECP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $37.20 | $36.04 | $1.16 | 762,967.0 | +2.20% |
| 2026-04 | $36.39 | $33.63 | $2.76 | 1,219,779.0 | +7.48% |
| 2026-03 | $36.06 | $32.98 | $3.08 | 1,017,120.0 | -5.84% |
| 2026-02 | $36.22 | $35.32 | $0.90 | 924,517.0 | +1.66% |
| 2026-01 | $35.65 | $34.69 | $0.96 | 1,215,450.0 | +1.67% |
Zacks Earnings Consistent Portfolio Etf-Aktien (ZECP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.52 | $34.78 | $0.7409 | 988,154.0 | -0.82% |
| 2025-11 | $35.32 | $33.87 | $1.45 | 1,025,824.0 | +3.12% |
| 2025-10 | $34.50 | $33.24 | $1.26 | 1,111,136.0 | +1.87% |
| 2025-09 | $33.70 | $32.57 | $1.13 | 1,101,656.0 | +2.06% |
| 2025-08 | $33.04 | $31.98 | $1.06 | 1,361,631.0 | +1.84% |
| 2025-07 | $32.86 | $31.76 | $1.10 | 911,945.0 | +1.36% |
| 2025-06 | $31.99 | $30.42 | $1.57 | 876,871.0 | +3.84% |
| 2025-05 | $31.05 | $29.75 | $1.30 | 996,184.0 | +3.33% |
| 2025-04 | $30.36 | $26.53 | $3.83 | 848,067.0 | -1.16% |
| 2025-03 | $31.68 | $29.21 | $2.47 | 577,171.0 | -4.51% |
| 2025-02 | $32.17 | $30.99 | $1.18 | 703,680.0 | -1.01% |
| 2025-01 | $32.43 | $29.83 | $2.60 | 1,176,468.0 | +4.52% |
Zacks Earnings Consistent Portfolio Etf-Aktien (ZECP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.40 | $30.37 | $2.03 | 825,035.0 | -5.39% |
| 2024-11 | $32.32 | $30.23 | $2.09 | 713,021.0 | +6.22% |
| 2024-10 | $31.33 | $30.29 | $1.04 | 719,149.0 | -1.55% |
| 2024-09 | $30.88 | $29.55 | $1.33 | 979,414.0 | +1.21% |
| 2024-08 | $30.53 | $28.11 | $2.42 | 521,174.0 | +3.17% |
| 2024-07 | $29.98 | $28.81 | $1.17 | 580,321.0 | +2.37% |
| 2024-06 | $29.13 | $27.94 | $1.19 | 534,486.0 | +2.56% |
| 2024-05 | $28.76 | $26.97 | $1.79 | 561,290.0 | +3.97% |
| 2024-04 | $28.05 | $26.75 | $1.30 | 966,371.0 | -3.72% |
| 2024-03 | $28.17 | $27.12 | $1.05 | 586,567.0 | +2.59% |
| 2024-02 | $27.61 | $26.61 | $1.00 | 801,652.0 | +2.89% |
| 2024-01 | $27.11 | $25.74 | $1.37 | 789,951.0 | +1.91% |
0.64%
Kapitalisierung:
|
Volumen (24h):