Holen Sie sich die Stockscreener-App
32.40
0.81%
0.26
Zacks Earnings Consistent Portfolio Etf-Aktien (ZECP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $32.45 | $32.34 | $0.1134 | 25,474.0 | +0.81% |
| 2025-07-02 | $32.14 | $31.95 | $0.185 | 30,434.0 | +0.23% |
| 2025-07-01 | $32.11 | $31.98 | $0.13 | 129,820.0 | +0.49% |
| 2025-06-30 | $31.99 | $31.77 | $0.2204 | 47,024.0 | +0.57% |
| 2025-06-27 | $31.84 | $31.59 | $0.25 | 43,441.0 | +0.54% |
| 2025-06-26 | $31.57 | $31.41 | $0.16 | 47,064.0 | +0.69% |
| 2025-06-25 | $31.44 | $31.30 | $0.14 | 43,438.0 | -0.31% |
| 2025-06-24 | $31.48 | $31.25 | $0.23 | 43,546.0 | +0.90% |
| 2025-06-23 | $31.16 | $30.78 | $0.3789 | 70,274.0 | +1.07% |
| 2025-06-20 | $31.07 | $30.81 | $0.255 | 64,411.0 | -0.19% |
| 2025-06-18 | $31.02 | $30.88 | $0.14 | 73,916.0 | -0.03% |
| 2025-06-17 | $31.07 | $30.87 | $0.20 | 60,047.0 | -0.74% |
| 2025-06-16 | $31.26 | $31.06 | $0.20 | 24,575.0 | +0.58% |
| 2025-06-13 | $31.11 | $30.91 | $0.20 | 10,044.0 | -0.93% |
| 2025-06-12 | $31.24 | $30.98 | $0.2599 | 20,205.0 | +0.42% |
| 2025-06-11 | $31.24 | $31.01 | $0.23 | 29,370.0 | -0.16% |
| 2025-06-10 | $31.16 | $31.05 | $0.11 | 26,114.0 | +0.29% |
| 2025-06-09 | $31.16 | $31.00 | $0.165 | 22,560.0 | +0.10% |
| 2025-06-06 | $31.16 | $30.96 | $0.1953 | 30,006.0 | +0.88% |
| 2025-06-05 | $30.93 | $30.76 | $0.17 | 61,169.0 | -0.23% |
| 2025-06-04 | $30.94 | $30.84 | $0.10 | 27,224.0 | -0.06% |
| 2025-06-03 | $30.87 | $30.62 | $0.2457 | 86,569.0 | +0.26% |
Zacks Earnings Consistent Portfolio Etf-Aktien (ZECP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zacks Earnings Consistent Portfolio Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZECP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zacks Earnings Consistent Portfolio Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Zacks Earnings Consistent Portfolio Etf-Aktien (ZECP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $32.45 | $31.95 | $0.4945 | 185,728.0 | +1.54% |
| 2025-06 | $31.99 | $30.42 | $1.57 | 876,871.0 | +3.84% |
| 2025-05 | $31.05 | $29.75 | $1.30 | 996,184.0 | +3.33% |
| 2025-04 | $30.36 | $26.53 | $3.83 | 848,067.0 | -1.16% |
| 2025-03 | $31.68 | $29.21 | $2.47 | 577,171.0 | -4.51% |
| 2025-02 | $32.17 | $30.99 | $1.18 | 703,680.0 | -1.01% |
| 2025-01 | $32.43 | $29.83 | $2.60 | 1,176,468.0 | +4.52% |
Zacks Earnings Consistent Portfolio Etf-Aktien (ZECP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.40 | $30.37 | $2.03 | 825,035.0 | -5.39% |
| 2024-11 | $32.32 | $30.23 | $2.09 | 713,021.0 | +6.22% |
| 2024-10 | $31.33 | $30.29 | $1.04 | 719,149.0 | -1.55% |
| 2024-09 | $30.88 | $29.55 | $1.33 | 979,414.0 | +1.21% |
| 2024-08 | $30.53 | $28.11 | $2.42 | 521,174.0 | +3.17% |
| 2024-07 | $29.98 | $28.81 | $1.17 | 580,321.0 | +2.37% |
| 2024-06 | $29.13 | $27.94 | $1.19 | 534,486.0 | +2.56% |
| 2024-05 | $28.76 | $26.97 | $1.79 | 561,290.0 | +3.97% |
| 2024-04 | $28.05 | $26.75 | $1.30 | 966,371.0 | -3.72% |
| 2024-03 | $28.17 | $27.12 | $1.05 | 586,567.0 | +2.59% |
| 2024-02 | $27.61 | $26.61 | $1.00 | 801,652.0 | +2.89% |
| 2024-01 | $27.11 | $25.74 | $1.37 | 789,951.0 | +1.91% |
Zacks Earnings Consistent Portfolio Etf-Aktien (ZECP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.26 | $25.36 | $0.903 | 390,570.0 | +2.55% |
| 2023-11 | $25.47 | $23.66 | $1.81 | 392,934.0 | +7.75% |
| 2023-10 | $24.66 | $23.17 | $1.49 | 360,937.0 | +0.00% |
0.39%
0.97%
Kapitalisierung:
|
Volumen (24h):