Holen Sie sich die Stockscreener-App
34.10
0.12%
-0.0401
Zacks Earnings Consistent Portfolio Etf-Aktien (ZECP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $34.14 | $34.01 | $0.1301 | 23,049.0 | -0.10% |
| 2025-11-03 | $34.18 | $33.94 | $0.2431 | 21,428.0 | -0.32% |
| 2025-10-31 | $34.31 | $34.12 | $0.1901 | 13,103.0 | +0.03% |
| 2025-10-30 | $34.48 | $34.22 | $0.26 | 38,861.0 | +0.06% |
| 2025-10-29 | $34.39 | $34.12 | $0.2686 | 53,282.0 | -0.09% |
| 2025-10-28 | $34.50 | $34.25 | $0.25 | 39,465.0 | -0.64% |
| 2025-10-27 | $34.47 | $34.30 | $0.17 | 67,322.0 | +0.70% |
| 2025-10-24 | $34.33 | $34.16 | $0.17 | 35,081.0 | +0.77% |
| 2025-10-23 | $34.04 | $33.89 | $0.15 | 44,657.0 | +0.27% |
| 2025-10-22 | $34.09 | $33.84 | $0.2501 | 58,580.0 | -0.76% |
| 2025-10-21 | $34.21 | $34.08 | $0.1282 | 23,594.0 | +0.23% |
| 2025-10-20 | $34.15 | $33.90 | $0.25 | 64,188.0 | +1.04% |
| 2025-10-17 | $33.79 | $33.47 | $0.32 | 48,203.0 | +0.69% |
| 2025-10-16 | $33.85 | $33.39 | $0.4574 | 24,386.0 | -1.10% |
| 2025-10-15 | $34.02 | $33.60 | $0.4199 | 22,331.0 | +0.21% |
| 2025-10-14 | $33.84 | $33.29 | $0.55 | 101,526.0 | +0.84% |
| 2025-10-13 | $33.59 | $33.39 | $0.1972 | 17,957.0 | +0.72% |
| 2025-10-10 | $34.04 | $33.24 | $0.797 | 62,199.0 | -1.74% |
| 2025-10-09 | $34.06 | $33.78 | $0.28 | 18,193.0 | -0.35% |
| 2025-10-08 | $34.06 | $33.87 | $0.19 | 114,394.0 | +0.35% |
| 2025-10-07 | $34.00 | $33.83 | $0.1694 | 25,716.0 | -0.47% |
Zacks Earnings Consistent Portfolio Etf-Aktien (ZECP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zacks Earnings Consistent Portfolio Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZECP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zacks Earnings Consistent Portfolio Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Zacks Earnings Consistent Portfolio Etf-Aktien (ZECP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $34.18 | $33.94 | $0.2431 | 44,477.0 | -0.42% |
| 2025-10 | $34.50 | $33.24 | $1.26 | 1,111,136.0 | +1.87% |
| 2025-09 | $33.70 | $32.57 | $1.13 | 1,101,656.0 | +2.06% |
| 2025-08 | $33.04 | $31.98 | $1.06 | 1,361,631.0 | +1.84% |
| 2025-07 | $32.86 | $31.76 | $1.10 | 911,945.0 | +1.36% |
| 2025-06 | $31.99 | $30.42 | $1.57 | 876,871.0 | +3.84% |
| 2025-05 | $31.05 | $29.75 | $1.30 | 996,184.0 | +3.33% |
| 2025-04 | $30.36 | $26.53 | $3.83 | 848,067.0 | -1.16% |
| 2025-03 | $31.68 | $29.21 | $2.47 | 577,171.0 | -4.51% |
| 2025-02 | $32.17 | $30.99 | $1.18 | 703,680.0 | -1.01% |
| 2025-01 | $32.43 | $29.83 | $2.60 | 1,176,468.0 | +4.52% |
Zacks Earnings Consistent Portfolio Etf-Aktien (ZECP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.40 | $30.37 | $2.03 | 825,035.0 | -5.39% |
| 2024-11 | $32.32 | $30.23 | $2.09 | 713,021.0 | +6.22% |
| 2024-10 | $31.33 | $30.29 | $1.04 | 719,149.0 | -1.55% |
| 2024-09 | $30.88 | $29.55 | $1.33 | 979,414.0 | +1.21% |
| 2024-08 | $30.53 | $28.11 | $2.42 | 521,174.0 | +3.17% |
| 2024-07 | $29.98 | $28.81 | $1.17 | 580,321.0 | +2.37% |
| 2024-06 | $29.13 | $27.94 | $1.19 | 534,486.0 | +2.56% |
| 2024-05 | $28.76 | $26.97 | $1.79 | 561,290.0 | +3.97% |
| 2024-04 | $28.05 | $26.75 | $1.30 | 966,371.0 | -3.72% |
| 2024-03 | $28.17 | $27.12 | $1.05 | 586,567.0 | +2.59% |
| 2024-02 | $27.61 | $26.61 | $1.00 | 801,652.0 | +2.89% |
| 2024-01 | $27.11 | $25.74 | $1.37 | 789,951.0 | +1.91% |
Zacks Earnings Consistent Portfolio Etf-Aktien (ZECP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.26 | $25.36 | $0.903 | 390,570.0 | +2.55% |
| 2023-11 | $25.47 | $23.66 | $1.81 | 392,934.0 | +7.75% |
| 2023-10 | $24.66 | $23.17 | $1.49 | 360,937.0 | +0.00% |
0.17%
Kapitalisierung:
|
Volumen (24h):