Holen Sie sich die Stockscreener-App
1.49
0.67%
-0.01
Vorhandelsmarkt:
1.60
0.11
+7.38%
Zenvia Inc-Aktien (ZENV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-01 | $1.59 | $1.46 | $0.13 | 37,012.0 | -0.67% |
| 2025-06-30 | $1.55 | $1.45 | $0.105 | 84,597.0 | +0.00% |
| 2025-06-27 | $1.59 | $1.47 | $0.12 | 24,093.0 | -1.32% |
| 2025-06-26 | $1.53 | $1.43 | $0.0999 | 10,768.0 | -1.94% |
| 2025-06-25 | $1.58 | $1.51 | $0.0695 | 11,270.0 | -1.90% |
| 2025-06-24 | $1.60 | $1.54 | $0.0599 | 29,436.0 | -3.07% |
| 2025-06-23 | $1.75 | $1.53 | $0.22 | 52,457.0 | -1.21% |
| 2025-06-20 | $1.90 | $1.46 | $0.44 | 293,952.0 | -9.84% |
| 2025-06-18 | $1.84 | $1.65 | $0.19 | 530,194.0 | +12.96% |
| 2025-06-17 | $1.62 | $1.47 | $0.15 | 34,708.0 | +5.19% |
| 2025-06-16 | $1.55 | $1.32 | $0.2285 | 32,795.0 | +6.21% |
| 2025-06-13 | $1.54 | $1.38 | $0.163 | 16,347.0 | -2.23% |
| 2025-06-12 | $1.52 | $1.38 | $0.14 | 6,136.0 | -1.79% |
| 2025-06-11 | $1.57 | $1.45 | $0.1199 | 37,885.0 | -2.58% |
| 2025-06-10 | $1.55 | $1.34 | $0.2101 | 78,537.0 | +10.71% |
| 2025-06-09 | $1.42 | $1.33 | $0.0883 | 60,743.0 | +4.87% |
| 2025-06-06 | $1.40 | $1.22 | $0.1765 | 79,867.0 | +6.80% |
| 2025-06-05 | $1.25 | $1.21 | $0.045 | 47,558.0 | +0.81% |
| 2025-06-04 | $1.25 | $1.22 | $0.03 | 10,166.0 | +1.64% |
| 2025-06-03 | $1.26 | $1.22 | $0.038 | 7,535.0 | -0.81% |
Zenvia Inc-Aktien (ZENV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zenvia Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZENV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zenvia Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Zenvia Inc-Aktien (ZENV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $1.59 | $1.46 | $0.13 | 37,012.0 | +0.00% |
| 2025-06 | $1.90 | $1.20 | $0.70 | 1,539,261.0 | +19.28% |
| 2025-05 | $1.88 | $1.15 | $0.73 | 1,865,382.0 | -20.43% |
| 2025-04 | $2.16 | $1.20 | $0.96 | 985,410.0 | -25.59% |
| 2025-03 | $2.21 | $1.41 | $0.80 | 1,493,403.0 | +12.83% |
| 2025-02 | $2.62 | $1.78 | $0.8355 | 1,958,678.0 | -25.79% |
| 2025-01 | $3.03 | $2.08 | $0.949 | 3,465,356.0 | +8.15% |
Zenvia Inc-Aktien (ZENV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.30 | $1.46 | $0.84 | 1,652,909.0 | +31.71% |
| 2024-11 | $1.78 | $1.12 | $0.66 | 2,080,210.0 | +24.24% |
| 2024-10 | $1.60 | $1.25 | $0.35 | 421,323.0 | -12.00% |
| 2024-09 | $1.79 | $1.31 | $0.4799 | 423,193.0 | -13.29% |
| 2024-08 | $1.98 | $1.55 | $0.4265 | 583,153.0 | -8.95% |
| 2024-07 | $2.70 | $1.55 | $1.15 | 1,834,129.0 | -26.64% |
| 2024-06 | $3.38 | $2.42 | $0.9636 | 943,101.0 | -16.45% |
| 2024-05 | $3.88 | $1.90 | $1.98 | 2,090,315.0 | +47.62% |
| 2024-04 | $2.97 | $1.85 | $1.12 | 1,633,394.0 | -21.05% |
| 2024-03 | $2.80 | $1.86 | $0.9399 | 1,406,117.0 | +29.76% |
| 2024-02 | $2.37 | $1.06 | $1.31 | 10,229,484.0 | +79.82% |
| 2024-01 | $1.25 | $1.00 | $0.25 | 374,020.0 | -3.39% |
Zenvia Inc-Aktien (ZENV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.35 | $0.8838 | $0.4662 | 817,081.0 | +11.32% |
| 2023-11 | $1.45 | $0.80 | $0.645 | 1,255,997.0 | +0.95% |
| 2023-10 | $1.33 | $0.87 | $0.462 | 921,974.0 | +0.00% |
| 2023-09 | $1.17 | $0.93 | $0.24 | 639,024.0 | +9.36% |
| 2023-08 | $1.08 | $0.6606 | $0.4194 | 2,209,171.0 | -12.72% |
| 2023-07 | $1.11 | $0.68 | $0.43 | 883,431.0 | +44.76% |
| 2023-06 | $0.95 | $0.655 | $0.295 | 756,683.0 | -5.00% |
| 2023-05 | $1.10 | $0.63 | $0.47 | 3,852,715.0 | -8.06% |
| 2023-04 | $1.10 | $0.77 | $0.33 | 1,140,256.0 | -13.00% |
| 2023-03 | $1.25 | $0.8003 | $0.4497 | 1,314,563.0 | -14.53% |
| 2023-02 | $1.50 | $1.06 | $0.44 | 3,810,614.0 | -1.68% |
| 2023-01 | $1.29 | $0.99 | $0.30 | 2,214,907.0 | +3.48% |
7.65%
0.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):