Holen Sie sich die Stockscreener-App
23.31
4.19%
-1.02
Zepp Health Corporation Adr-Aktien (ZEPP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $24.68 | $22.40 | $2.28 | 134,661.0 | -4.19% |
| 2026-02-12 | $26.83 | $24.02 | $2.81 | 214,013.0 | +1.42% |
| 2026-02-11 | $24.18 | $20.88 | $3.30 | 232,918.0 | +4.12% |
| 2026-02-10 | $23.79 | $21.84 | $1.95 | 178,134.0 | +2.72% |
| 2026-02-09 | $22.66 | $18.13 | $4.53 | 356,652.0 | +26.79% |
| 2026-02-06 | $17.84 | $16.66 | $1.19 | 123,659.0 | +8.73% |
| 2026-02-05 | $18.02 | $16.01 | $2.01 | 187,204.0 | -2.92% |
| 2026-02-04 | $17.87 | $16.30 | $1.57 | 85,801.0 | -4.23% |
| 2026-02-03 | $18.11 | $15.37 | $2.74 | 279,774.0 | -2.83% |
| 2026-02-02 | $18.70 | $17.23 | $1.47 | 103,011.0 | -0.06% |
| 2026-01-30 | $20.58 | $17.61 | $2.97 | 177,272.0 | -14.23% |
| 2026-01-29 | $22.50 | $20.68 | $1.82 | 107,951.0 | -5.45% |
| 2026-01-28 | $23.15 | $21.39 | $1.76 | 160,512.0 | -3.14% |
| 2026-01-27 | $23.29 | $22.61 | $0.68 | 87,597.0 | -0.09% |
| 2026-01-26 | $24.80 | $21.63 | $3.17 | 149,711.0 | +4.74% |
| 2026-01-23 | $22.60 | $21.22 | $1.38 | 59,523.0 | -2.53% |
| 2026-01-22 | $23.80 | $22.36 | $1.45 | 77,324.0 | -1.53% |
| 2026-01-21 | $23.50 | $22.56 | $0.94 | 159,949.0 | -1.08% |
| 2026-01-20 | $23.29 | $22.12 | $1.17 | 95,591.0 | +0.30% |
| 2026-01-16 | $24.02 | $21.60 | $2.42 | 105,591.0 | +2.31% |
| 2026-01-15 | $23.30 | $21.08 | $2.22 | 167,936.0 | +8.96% |
Zepp Health Corporation Adr-Aktien (ZEPP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zepp Health Corporation Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZEPP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zepp Health Corporation Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Zepp Health Corporation Adr-Aktien (ZEPP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $26.83 | $15.37 | $11.46 | 2,030,488.0 | +29.36% |
| 2026-01 | $32.85 | $17.61 | $15.24 | 2,512,261.0 | -33.11% |
Zepp Health Corporation Adr-Aktien (ZEPP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.40 | $25.68 | $4.72 | 3,466,532.0 | +0.85% |
| 2025-11 | $42.35 | $21.98 | $20.37 | 6,989,207.0 | -33.26% |
| 2025-10 | $61.85 | $37.37 | $24.48 | 5,621,216.0 | -11.80% |
| 2025-09 | $55.99 | $41.81 | $14.18 | 7,627,971.0 | +1.73% |
| 2025-08 | $45.45 | $12.11 | $33.34 | 13,866,214.0 | +234.32% |
| 2025-07 | $15.85 | $2.56 | $13.29 | 29,417,846.0 | +406.02% |
| 2025-06 | $2.80 | $2.25 | $0.55 | 379,435.0 | +4.93% |
| 2025-05 | $3.20 | $2.22 | $0.9814 | 662,098.0 | -2.50% |
| 2025-04 | $3.15 | $2.12 | $1.02 | 438,718.0 | -12.16% |
| 2025-03 | $3.75 | $2.63 | $1.12 | 560,427.0 | +10.86% |
| 2025-02 | $3.13 | $2.55 | $0.58 | 334,537.0 | -4.64% |
| 2025-01 | $3.38 | $2.60 | $0.78 | 335,509.0 | +7.69% |
Zepp Health Corporation Adr-Aktien (ZEPP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.33 | $2.56 | $0.77 | 260,832.0 | -14.01% |
| 2024-11 | $3.43 | $2.35 | $1.08 | 325,215.0 | -2.18% |
| 2024-10 | $4.26 | $3.10 | $1.16 | 402,846.0 | -26.21% |
| 2024-09 | $4.38 | $2.86 | $1.52 | 595,964.0 | +45.00% |
| 2024-08 | $3.12 | $2.06 | $1.06 | 413,455.8 | +31.30% |
| 2024-07 | $2.80 | $2.28 | $0.516 | 435,851.0 | -4.80% |
| 2024-06 | $3.37 | $2.37 | $1.00 | 427,581.8 | -21.18% |
| 2024-05 | $3.76 | $2.80 | $0.956 | 445,606.3 | -9.38% |
| 2024-04 | $4.28 | $3.28 | $1.00 | 310,964.8 | -17.65% |
| 2024-03 | $5.16 | $3.60 | $1.56 | 431,781.3 | -9.73% |
| 2024-02 | $5.72 | $4.52 | $1.20 | 308,092.0 | -7.38% |
| 2024-01 | $8.40 | $4.80 | $3.60 | 383,227.3 | -14.08% |
4.24%
0.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):