18.73
price down icon0.27%   -0.05
 
loading

Zimvie Inc-Aktien (ZIMV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $18.79 $18.72 $0.07 488,762.0 -0.24%
2025-07-23 $18.82 $18.77 $0.045 299,393.0 +0.27%
2025-07-22 $18.98 $18.70 $0.28 2,264,143.0 -0.16%
2025-07-21 $18.80 $18.72 $0.085 10,588,764.0 +122.27%
2025-07-18 $8.81 $8.36 $0.45 133,367.0 -2.54%
2025-07-17 $8.75 $8.60 $0.15 134,516.0 -0.69%
2025-07-16 $8.89 $8.34 $0.55 154,065.0 -1.36%
2025-07-15 $9.04 $8.84 $0.205 87,405.0 -1.01%
2025-07-14 $9.04 $8.85 $0.1901 114,674.0 -0.78%
2025-07-11 $9.42 $9.00 $0.42 73,336.0 -4.26%
2025-07-10 $9.71 $9.36 $0.35 86,091.0 -0.95%
2025-07-09 $9.76 $9.31 $0.45 112,023.0 -1.45%
2025-07-08 $9.85 $9.47 $0.38 140,965.0 +2.12%
2025-07-07 $10.21 $9.42 $0.79 164,937.0 -8.00%
2025-07-03 $10.26 $9.92 $0.34 73,397.0 +2.40%
2025-07-02 $10.07 $9.05 $1.02 165,376.0 +1.73%
2025-07-01 $10.00 $9.21 $0.785 180,577.0 +5.24%
2025-06-30 $9.51 $9.18 $0.3292 159,460.0 +0.97%
2025-06-27 $9.29 $8.98 $0.31 276,887.0 +2.89%
2025-06-26 $9.08 $8.89 $0.1915 95,325.0 +0.45%
2025-06-25 $8.98 $8.73 $0.255 116,152.0 +1.13%
2025-06-24 $9.08 $8.57 $0.5099 88,105.0 +2.43%

Zimvie Inc-Aktien (ZIMV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zimvie Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZIMV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zimvie Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Zimvie Inc-Aktien (ZIMV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $18.98 $8.34 $10.64 15,261,791.0 +100.37%
2025-06 $9.63 $8.38 $1.25 2,634,889.0 +2.30%
2025-05 $9.77 $8.15 $1.62 3,783,629.0 +0.88%
2025-04 $10.74 $8.56 $2.18 2,861,762.0 -16.11%
2025-03 $13.84 $10.65 $3.19 3,186,646.0 -18.61%
2025-02 $14.22 $12.25 $1.97 2,004,614.0 -4.12%
2025-01 $15.29 $13.25 $2.04 2,178,234.0 -0.79%

Zimvie Inc-Aktien (ZIMV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $14.99 $13.33 $1.66 2,611,791.0 -5.76%
2024-11 $15.54 $13.01 $2.53 2,655,612.0 +7.23%
2024-10 $16.10 $13.50 $2.60 3,463,633.0 -13.26%
2024-09 $17.41 $15.24 $2.17 4,588,440.0 -8.48%
2024-08 $21.28 $15.00 $6.28 8,368,731.0 -17.98%
2024-07 $22.40 $17.80 $4.60 8,785,704.0 +15.84%
2024-06 $18.63 $14.69 $3.94 7,072,750.0 +9.61%
2024-05 $18.41 $15.11 $3.30 6,005,318.0 +9.54%
2024-04 $19.52 $15.05 $4.47 5,760,382.0 -7.82%
2024-03 $18.35 $15.88 $2.47 7,146,653.0 -2.71%
2024-02 $20.91 $16.83 $4.08 8,107,462.0 -3.03%
2024-01 $20.44 $15.93 $4.51 7,051,043.0 -1.52%

Zimvie Inc-Aktien (ZIMV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $18.69 $9.31 $9.38 9,689,154.0 +87.83%
2023-11 $9.84 $6.52 $3.32 4,408,452.0 +33.85%
2023-10 $9.58 $6.93 $2.65 4,194,074.0 -24.97%
2023-09 $12.07 $9.12 $2.96 3,876,589.0 -20.25%
2023-08 $15.50 $10.97 $4.53 4,180,651.0 -13.99%
2023-07 $13.82 $9.74 $4.08 5,513,360.0 +22.17%
2023-06 $12.34 $9.68 $2.66 6,667,259.0 +12.53%
2023-05 $11.64 $7.52 $4.12 6,381,111.0 +21.26%
2023-04 $8.48 $7.03 $1.45 7,648,334.0 +13.83%
2023-03 $7.24 $5.20 $2.04 18,028,253.0 +0.00%
$287.01
price up icon 0.09%
medical_devices STE
$228.00
price up icon 1.01%
medical_devices PHG
$25.89
price up icon 0.14%
$87.04
price up icon 0.65%
$76.99
price down icon 0.32%
medical_devices EW
$75.65
price down icon 1.64%
Kapitalisierung:     |  Volumen (24h):