Holen Sie sich die Stockscreener-App
18.83
0.11%
-0.02
Handel nachbörslich:
18.82
-0.010
-0.05%
Zimvie Inc-Aktien (ZIMV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $18.88 | $18.82 | $0.06 | 262,005.0 | -0.11% |
| 2025-08-13 | $18.93 | $18.85 | $0.08 | 226,702.0 | +0.00% |
| 2025-08-12 | $18.95 | $18.82 | $0.13 | 351,120.0 | +0.11% |
| 2025-08-11 | $18.84 | $18.81 | $0.03 | 275,997.0 | +0.11% |
| 2025-08-08 | $18.87 | $18.81 | $0.06 | 213,224.0 | -0.21% |
| 2025-08-07 | $18.90 | $18.80 | $0.10 | 305,067.0 | +0.16% |
| 2025-08-06 | $18.88 | $18.76 | $0.12 | 239,491.0 | -0.21% |
| 2025-08-05 | $18.89 | $18.77 | $0.115 | 652,840.0 | +0.48% |
| 2025-08-04 | $18.82 | $18.75 | $0.075 | 348,771.0 | +0.05% |
| 2025-08-01 | $18.90 | $18.74 | $0.16 | 514,225.0 | -0.16% |
| 2025-07-31 | $18.95 | $18.65 | $0.30 | 1,018,078.0 | -0.48% |
| 2025-07-30 | $18.91 | $18.79 | $0.12 | 2,090,189.0 | +0.37% |
| 2025-07-29 | $18.85 | $18.76 | $0.09 | 816,483.0 | -0.05% |
| 2025-07-28 | $18.82 | $18.73 | $0.09 | 1,075,106.0 | +0.53% |
| 2025-07-25 | $18.76 | $18.71 | $0.05 | 878,594.0 | -0.05% |
| 2025-07-24 | $18.79 | $18.71 | $0.075 | 788,354.0 | -0.27% |
| 2025-07-23 | $18.82 | $18.77 | $0.045 | 299,393.0 | +0.27% |
| 2025-07-22 | $18.98 | $18.70 | $0.28 | 2,264,143.0 | -0.16% |
| 2025-07-21 | $18.80 | $18.72 | $0.085 | 10,588,764.0 | +122.27% |
| 2025-07-18 | $8.81 | $8.36 | $0.45 | 133,367.0 | -2.54% |
| 2025-07-17 | $8.75 | $8.60 | $0.15 | 134,516.0 | -0.69% |
| 2025-07-16 | $8.89 | $8.34 | $0.55 | 154,065.0 | -1.36% |
| 2025-07-15 | $9.04 | $8.84 | $0.205 | 87,405.0 | -1.01% |
Zimvie Inc-Aktien (ZIMV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zimvie Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZIMV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zimvie Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Zimvie Inc-Aktien (ZIMV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $18.95 | $18.74 | $0.21 | 3,651,447.0 | +0.21% |
| 2025-07 | $18.98 | $8.34 | $10.64 | 21,439,833.0 | +100.96% |
| 2025-06 | $9.63 | $8.38 | $1.25 | 2,634,889.0 | +2.30% |
| 2025-05 | $9.77 | $8.15 | $1.62 | 3,783,629.0 | +0.88% |
| 2025-04 | $10.74 | $8.56 | $2.18 | 2,861,762.0 | -16.11% |
| 2025-03 | $13.84 | $10.65 | $3.19 | 3,186,646.0 | -18.61% |
| 2025-02 | $14.22 | $12.25 | $1.97 | 2,004,614.0 | -4.12% |
| 2025-01 | $15.29 | $13.25 | $2.04 | 2,178,234.0 | -0.79% |
Zimvie Inc-Aktien (ZIMV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.99 | $13.33 | $1.66 | 2,611,791.0 | -5.76% |
| 2024-11 | $15.54 | $13.01 | $2.53 | 2,655,612.0 | +7.23% |
| 2024-10 | $16.10 | $13.50 | $2.60 | 3,463,633.0 | -13.26% |
| 2024-09 | $17.41 | $15.24 | $2.17 | 4,588,440.0 | -8.48% |
| 2024-08 | $21.28 | $15.00 | $6.28 | 8,368,731.0 | -17.98% |
| 2024-07 | $22.40 | $17.80 | $4.60 | 8,785,704.0 | +15.84% |
| 2024-06 | $18.63 | $14.69 | $3.94 | 7,072,750.0 | +9.61% |
| 2024-05 | $18.41 | $15.11 | $3.30 | 6,005,318.0 | +9.54% |
| 2024-04 | $19.52 | $15.05 | $4.47 | 5,760,382.0 | -7.82% |
| 2024-03 | $18.35 | $15.88 | $2.47 | 7,146,653.0 | -2.71% |
| 2024-02 | $20.91 | $16.83 | $4.08 | 8,107,462.0 | -3.03% |
| 2024-01 | $20.44 | $15.93 | $4.51 | 7,051,043.0 | -1.52% |
Zimvie Inc-Aktien (ZIMV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.69 | $9.31 | $9.38 | 9,689,154.0 | +87.83% |
| 2023-11 | $9.84 | $6.52 | $3.32 | 4,408,452.0 | +33.85% |
| 2023-10 | $9.58 | $6.93 | $2.65 | 4,194,074.0 | -24.97% |
| 2023-09 | $12.07 | $9.12 | $2.96 | 3,876,589.0 | -20.25% |
| 2023-08 | $15.50 | $10.97 | $4.53 | 4,180,651.0 | -13.99% |
| 2023-07 | $13.82 | $9.74 | $4.08 | 5,513,360.0 | +22.17% |
| 2023-06 | $12.34 | $9.68 | $2.66 | 6,667,259.0 | +12.53% |
| 2023-05 | $11.64 | $7.52 | $4.12 | 6,381,111.0 | +21.26% |
| 2023-04 | $8.48 | $7.03 | $1.45 | 7,648,334.0 | +13.83% |
| 2023-03 | $7.24 | $5.20 | $2.04 | 18,028,253.0 | +0.00% |
2.30%
0.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):