Holen Sie sich die Stockscreener-App
0.3801
7.11%
-0.0291
Handel nachbörslich:
.39
0.0099
+2.60%
Jin Medical International Ltd-Aktien (ZJYL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $0.4119 | $0.3354 | $0.0765 | 464,893.0 | -7.11% |
| 2025-10-13 | $0.448 | $0.4015 | $0.0465 | 253,235.0 | -3.06% |
| 2025-10-10 | $0.4801 | $0.42 | $0.0601 | 186,913.0 | -2.94% |
| 2025-10-09 | $0.49 | $0.408 | $0.082 | 403,335.0 | -3.36% |
| 2025-10-08 | $0.5492 | $0.4125 | $0.1367 | 920,119.0 | -10.00% |
| 2025-10-07 | $0.58 | $0.4801 | $0.0999 | 796,878.0 | -11.93% |
| 2025-10-06 | $0.60 | $0.56 | $0.04 | 111,997.0 | -2.99% |
| 2025-10-03 | $0.60 | $0.57 | $0.03 | 125,951.0 | +1.00% |
| 2025-10-02 | $0.5939 | $0.565 | $0.0289 | 44,691.0 | +1.99% |
| 2025-10-01 | $0.59 | $0.565 | $0.025 | 54,201.0 | +0.55% |
| 2025-09-30 | $0.5879 | $0.5552 | $0.0327 | 55,268.0 | -3.94% |
| 2025-09-29 | $0.60 | $0.562 | $0.038 | 251,163.0 | +3.32% |
| 2025-09-26 | $0.583 | $0.55 | $0.033 | 223,009.0 | +2.36% |
| 2025-09-25 | $0.5838 | $0.55 | $0.0338 | 207,462.0 | +1.09% |
| 2025-09-24 | $0.5787 | $0.54 | $0.0387 | 173,428.0 | -1.80% |
| 2025-09-23 | $0.58 | $0.545 | $0.035 | 257,053.0 | -1.79% |
| 2025-09-22 | $0.5901 | $0.56 | $0.0301 | 208,763.0 | +0.21% |
| 2025-09-19 | $0.5995 | $0.5612 | $0.0383 | 150,333.0 | -0.12% |
| 2025-09-18 | $0.5977 | $0.5555 | $0.0422 | 234,069.0 | -2.73% |
| 2025-09-17 | $0.6408 | $0.5751 | $0.0657 | 244,516.0 | -5.65% |
| 2025-09-16 | $0.659 | $0.6024 | $0.0566 | 313,574.0 | -0.86% |
Jin Medical International Ltd-Aktien (ZJYL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jin Medical International Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZJYL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jin Medical International Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jin Medical International Ltd-Aktien (ZJYL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $0.60 | $0.3354 | $0.2646 | 3,827,106.0 | -32.73% |
| 2025-09 | $0.7264 | $0.54 | $0.1864 | 5,012,566.0 | -20.51% |
| 2025-08 | $0.8592 | $0.5403 | $0.3189 | 6,773,199.0 | +10.61% |
| 2025-07 | $0.709 | $0.5045 | $0.2045 | 5,366,283.0 | -1.14% |
| 2025-06 | $0.8159 | $0.6069 | $0.209 | 3,864,380.0 | -13.45% |
| 2025-05 | $0.92 | $0.60 | $0.32 | 5,174,711.0 | -17.47% |
| 2025-04 | $0.985 | $0.555 | $0.43 | 3,817,332.0 | +22.41% |
| 2025-03 | $1.02 | $0.658 | $0.367 | 6,541,111.0 | +8.12% |
| 2025-02 | $1.02 | $0.6385 | $0.3815 | 5,541,431.0 | -21.85% |
| 2025-01 | $1.19 | $0.7499 | $0.4401 | 5,753,648.0 | +13.07% |
Jin Medical International Ltd-Aktien (ZJYL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.42 | $0.701 | $0.719 | 9,387,276.0 | -3.33% |
| 2024-11 | $2.20 | $0.75 | $1.45 | 6,870,957.0 | -54.48% |
| 2024-10 | $2.90 | $1.85 | $1.05 | 9,198,804.0 | -25.65% |
| 2024-09 | $4.08 | $2.33 | $1.75 | 4,739,572.0 | -10.63% |
| 2024-08 | $4.38 | $2.50 | $1.88 | 3,853,621.0 | +7.50% |
| 2024-07 | $4.18 | $2.33 | $1.85 | 4,866,117.0 | +7.69% |
| 2024-06 | $3.28 | $2.53 | $0.7539 | 5,137,078.0 | -5.11% |
| 2024-05 | $3.81 | $2.32 | $1.49 | 4,594,253.0 | -28.08% |
| 2024-04 | $4.65 | $2.96 | $1.69 | 9,447,490.0 | -0.78% |
| 2024-03 | $11.15 | $2.56 | $8.59 | 12,529,335.0 | -38.85% |
| 2024-02 | $16.60 | $5.58 | $11.03 | 10,726,147.0 | -52.47% |
| 2024-01 | $15.25 | $3.16 | $12.09 | 13,785,640.0 | +6.53% |
Jin Medical International Ltd-Aktien (ZJYL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.49 | $0.56 | $24.93 | 54,152,920.0 | +930.96% |
| 2023-11 | $1.35 | $0.42 | $0.9295 | 19,998,100.0 | +172.17% |
| 2023-10 | $1.49 | $0.4013 | $1.09 | 41,563,840.0 | -62.22% |
| 2023-09 | $1.28 | $0.485 | $0.7965 | 81,536,880.0 | +78.22% |
| 2023-08 | $0.7695 | $0.4805 | $0.289 | 115,602,920.0 | -7.73% |
| 2023-07 | $0.787 | $0.4945 | $0.2925 | 39,480,360.0 | +24.72% |
| 2023-06 | $1.04 | $0.2975 | $0.7425 | 139,076,040.0 | +99.42% |
| 2023-05 | $0.4875 | $0.242 | $0.2455 | 24,561,340.0 | -25.01% |
| 2023-04 | $0.4095 | $0.3325 | $0.077 | 6,522,500.0 | +0.00% |
0.94%
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):