Holen Sie sich die Stockscreener-App
0.6999
9.21%
0.059
Jin Medical International Ltd-Aktien (ZJYL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $0.70 | $0.6395 | $0.0605 | 77,915.0 | +9.21% |
| 2025-07-22 | $0.6699 | $0.6213 | $0.0486 | 229,926.0 | -0.26% |
| 2025-07-21 | $0.6746 | $0.6405 | $0.0341 | 257,674.0 | -2.62% |
| 2025-07-18 | $0.6693 | $0.6401 | $0.0292 | 238,965.0 | +2.31% |
| 2025-07-17 | $0.645 | $0.6104 | $0.0346 | 351,371.0 | +0.97% |
| 2025-07-16 | $0.6635 | $0.5973 | $0.0662 | 456,148.0 | -0.29% |
| 2025-07-15 | $0.641 | $0.5824 | $0.0586 | 137,365.0 | +6.46% |
| 2025-07-14 | $0.66 | $0.5976 | $0.0624 | 225,335.0 | -5.97% |
| 2025-07-11 | $0.6499 | $0.5877 | $0.0622 | 269,735.0 | +5.37% |
| 2025-07-10 | $0.6074 | $0.56 | $0.0474 | 185,646.0 | +1.79% |
| 2025-07-09 | $0.5967 | $0.5045 | $0.0922 | 400,588.0 | +2.70% |
| 2025-07-08 | $0.6141 | $0.5407 | $0.0734 | 222,946.0 | +0.99% |
| 2025-07-07 | $0.639 | $0.5507 | $0.0883 | 264,889.0 | -10.12% |
| 2025-07-03 | $0.6679 | $0.63 | $0.0379 | 131,246.0 | -0.06% |
| 2025-07-02 | $0.6722 | $0.618 | $0.0542 | 276,601.0 | +0.99% |
| 2025-07-01 | $0.65 | $0.62 | $0.03 | 167,629.0 | -2.43% |
| 2025-06-30 | $0.6699 | $0.615 | $0.0549 | 81,184.0 | +0.02% |
| 2025-06-27 | $0.68 | $0.6132 | $0.0668 | 132,448.0 | -0.56% |
| 2025-06-26 | $0.6897 | $0.6413 | $0.0484 | 221,693.0 | -5.24% |
| 2025-06-25 | $0.69 | $0.6405 | $0.0495 | 67,472.0 | +4.60% |
| 2025-06-24 | $0.6599 | $0.61 | $0.0499 | 55,125.0 | +2.17% |
Jin Medical International Ltd-Aktien (ZJYL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jin Medical International Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZJYL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jin Medical International Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jin Medical International Ltd-Aktien (ZJYL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $0.70 | $0.5045 | $0.1955 | 3,893,979.0 | +7.68% |
| 2025-06 | $0.8159 | $0.6069 | $0.209 | 3,864,380.0 | -13.45% |
| 2025-05 | $0.92 | $0.60 | $0.32 | 5,174,711.0 | -17.47% |
| 2025-04 | $0.985 | $0.555 | $0.43 | 3,817,332.0 | +22.41% |
| 2025-03 | $1.02 | $0.658 | $0.367 | 6,541,111.0 | +8.12% |
| 2025-02 | $1.02 | $0.6385 | $0.3815 | 5,541,431.0 | -21.85% |
| 2025-01 | $1.19 | $0.7499 | $0.4401 | 5,753,648.0 | +13.07% |
Jin Medical International Ltd-Aktien (ZJYL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.42 | $0.701 | $0.719 | 9,387,276.0 | -3.33% |
| 2024-11 | $2.20 | $0.75 | $1.45 | 6,870,957.0 | -54.48% |
| 2024-10 | $2.90 | $1.85 | $1.05 | 9,198,804.0 | -25.65% |
| 2024-09 | $4.08 | $2.33 | $1.75 | 4,739,572.0 | -10.63% |
| 2024-08 | $4.38 | $2.50 | $1.88 | 3,853,621.0 | +7.50% |
| 2024-07 | $4.18 | $2.33 | $1.85 | 4,866,117.0 | +7.69% |
| 2024-06 | $3.28 | $2.53 | $0.7539 | 5,137,078.0 | -5.11% |
| 2024-05 | $3.81 | $2.32 | $1.49 | 4,594,253.0 | -28.08% |
| 2024-04 | $4.65 | $2.96 | $1.69 | 9,447,490.0 | -0.78% |
| 2024-03 | $11.15 | $2.56 | $8.59 | 12,529,335.0 | -38.85% |
| 2024-02 | $16.60 | $5.58 | $11.03 | 10,726,147.0 | -52.47% |
| 2024-01 | $15.25 | $3.16 | $12.09 | 13,785,640.0 | +6.53% |
Jin Medical International Ltd-Aktien (ZJYL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.49 | $0.56 | $24.93 | 54,152,920.0 | +930.96% |
| 2023-11 | $1.35 | $0.42 | $0.9295 | 19,998,100.0 | +172.17% |
| 2023-10 | $1.49 | $0.4013 | $1.09 | 41,563,840.0 | -62.22% |
| 2023-09 | $1.28 | $0.485 | $0.7965 | 81,536,880.0 | +78.22% |
| 2023-08 | $0.7695 | $0.4805 | $0.289 | 115,602,920.0 | -7.73% |
| 2023-07 | $0.787 | $0.4945 | $0.2925 | 39,480,360.0 | +24.72% |
| 2023-06 | $1.04 | $0.2975 | $0.7425 | 139,076,040.0 | +99.42% |
| 2023-05 | $0.4875 | $0.242 | $0.2455 | 24,561,340.0 | -25.01% |
| 2023-04 | $0.4095 | $0.3325 | $0.077 | 6,522,500.0 | +0.00% |
2.07%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):