Holen Sie sich die Stockscreener-App
20.03
6.71%
1.26
Zai Lab Limited Adr-Aktien (ZLAB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $20.22 | $19.68 | $0.545 | 728,343.0 | +6.71% |
| 2026-02-12 | $19.12 | $18.40 | $0.7192 | 660,930.0 | -1.37% |
| 2026-02-11 | $19.07 | $18.56 | $0.505 | 396,968.0 | -2.66% |
| 2026-02-10 | $20.00 | $18.66 | $1.34 | 886,651.0 | +6.02% |
| 2026-02-09 | $18.80 | $17.64 | $1.16 | 493,530.0 | +2.44% |
| 2026-02-06 | $18.01 | $16.96 | $1.05 | 650,009.0 | +6.01% |
| 2026-02-05 | $17.86 | $16.90 | $0.9627 | 822,801.0 | -0.12% |
| 2026-02-04 | $17.14 | $16.57 | $0.565 | 1,607,231.0 | +3.47% |
| 2026-02-03 | $17.19 | $16.17 | $1.02 | 823,188.0 | +0.80% |
| 2026-02-02 | $16.45 | $15.96 | $0.49 | 1,417,101.0 | -1.81% |
| 2026-01-30 | $17.07 | $16.50 | $0.57 | 612,400.0 | -3.77% |
| 2026-01-29 | $17.41 | $17.00 | $0.41 | 599,132.0 | +0.29% |
| 2026-01-28 | $17.79 | $17.19 | $0.60 | 621,183.0 | +0.88% |
| 2026-01-27 | $17.88 | $17.01 | $0.87 | 999,283.0 | -3.34% |
| 2026-01-26 | $18.02 | $17.46 | $0.555 | 778,265.0 | -3.76% |
| 2026-01-23 | $18.33 | $18.00 | $0.3323 | 271,762.0 | -0.22% |
| 2026-01-22 | $18.84 | $18.14 | $0.70 | 881,538.0 | -2.49% |
| 2026-01-21 | $19.00 | $18.43 | $0.575 | 733,322.0 | -0.37% |
| 2026-01-20 | $19.14 | $18.40 | $0.74 | 588,859.0 | +1.78% |
| 2026-01-16 | $18.86 | $18.42 | $0.44 | 513,605.0 | -1.28% |
| 2026-01-15 | $19.48 | $18.40 | $1.08 | 992,849.0 | -4.03% |
Zai Lab Limited Adr-Aktien (ZLAB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zai Lab Limited Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZLAB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zai Lab Limited Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Zai Lab Limited Adr-Aktien (ZLAB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $20.22 | $15.96 | $4.26 | 9,215,095.0 | +20.66% |
| 2026-01 | $19.83 | $16.50 | $3.33 | 15,906,241.0 | -5.90% |
Zai Lab Limited Adr-Aktien (ZLAB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.29 | $16.82 | $3.47 | 17,354,351.0 | -13.62% |
| 2025-11 | $27.25 | $19.51 | $7.74 | 18,489,509.0 | -21.89% |
| 2025-10 | $34.72 | $25.13 | $9.59 | 16,291,738.0 | -22.90% |
| 2025-09 | $34.63 | $26.66 | $7.97 | 18,226,273.0 | +2.39% |
| 2025-08 | $39.64 | $31.79 | $7.85 | 11,355,164.0 | -12.43% |
| 2025-07 | $41.20 | $32.30 | $8.90 | 17,153,747.0 | +8.09% |
| 2025-06 | $44.34 | $29.27 | $15.08 | 20,050,382.0 | +16.03% |
| 2025-05 | $33.22 | $27.61 | $5.61 | 17,501,674.0 | -4.89% |
| 2025-04 | $38.70 | $24.24 | $14.46 | 32,564,629.0 | -12.31% |
| 2025-03 | $39.77 | $31.26 | $8.51 | 17,465,227.0 | +4.33% |
| 2025-02 | $35.90 | $26.07 | $9.83 | 21,267,809.0 | +27.40% |
| 2025-01 | $28.24 | $23.82 | $4.42 | 11,854,742.0 | +3.82% |
Zai Lab Limited Adr-Aktien (ZLAB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.40 | $25.71 | $4.69 | 11,689,688.0 | -8.25% |
| 2024-11 | $32.48 | $24.85 | $7.63 | 24,949,902.0 | -4.53% |
| 2024-10 | $36.60 | $23.70 | $12.90 | 21,128,435.0 | +25.19% |
| 2024-09 | $25.02 | $18.91 | $6.11 | 12,391,258.0 | +21.06% |
| 2024-08 | $20.50 | $16.01 | $4.49 | 13,936,314.0 | +4.78% |
| 2024-07 | $20.15 | $16.20 | $3.95 | 10,908,661.0 | +9.81% |
| 2024-06 | $20.60 | $16.95 | $3.65 | 9,011,957.0 | -2.53% |
| 2024-05 | $22.35 | $15.73 | $6.62 | 18,059,722.0 | +12.53% |
| 2024-04 | $16.73 | $13.48 | $3.25 | 10,627,911.0 | -1.37% |
| 2024-03 | $21.88 | $15.69 | $6.19 | 12,500,183.0 | -23.64% |
| 2024-02 | $23.01 | $17.68 | $5.33 | 15,651,955.0 | -2.74% |
| 2024-01 | $27.87 | $19.88 | $7.99 | 12,841,581.0 | -21.08% |
1.12%
0.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):