Holen Sie sich die Stockscreener-App
24.33
4.59%
-1.17
Handel nachbörslich:
24.23
-0.10
-0.41%
Zai Lab Limited Adr-Aktien (ZLAB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $24.86 | $23.71 | $1.15 | 951,837.0 | -4.59% |
| 2026-10-01 | $26.52 | $25.41 | $1.11 | 544,896.0 | -3.19% |
| 2026-09-30 | $26.68 | $26.00 | $0.68 | 830,830.0 | +1.58% |
| 2026-09-29 | $26.22 | $25.36 | $0.855 | 549,095.0 | +0.93% |
| 2026-09-28 | $26.50 | $25.06 | $1.44 | 884,699.0 | +2.84% |
| 2026-09-25 | $25.54 | $24.95 | $0.595 | 282,388.0 | -1.19% |
| 2026-09-24 | $25.42 | $24.81 | $0.6149 | 585,279.0 | -4.39% |
| 2026-09-23 | $26.80 | $26.29 | $0.51 | 791,634.0 | +0.11% |
| 2026-09-22 | $27.05 | $26.37 | $0.675 | 996,356.0 | -0.08% |
| 2026-09-21 | $26.72 | $26.16 | $0.56 | 1,181,983.0 | +2.84% |
| 2026-09-18 | $27.14 | $25.60 | $1.54 | 887,483.0 | -0.43% |
| 2026-09-17 | $26.07 | $25.02 | $1.05 | 673,109.0 | +4.62% |
| 2026-09-16 | $25.32 | $24.42 | $0.90 | 1,156,087.0 | -0.52% |
| 2026-09-15 | $25.00 | $24.48 | $0.515 | 933,784.0 | +0.90% |
| 2026-09-14 | $24.65 | $23.89 | $0.76 | 1,159,814.0 | +1.82% |
| 2026-09-11 | $24.61 | $24.06 | $0.555 | 663,513.0 | -0.12% |
| 2026-09-10 | $24.66 | $23.64 | $1.02 | 1,610,167.0 | -3.63% |
| 2026-09-09 | $25.57 | $25.05 | $0.52 | 491,695.0 | -1.30% |
| 2026-09-08 | $26.50 | $25.37 | $1.13 | 711,747.0 | -3.13% |
| 2026-09-04 | $26.49 | $25.46 | $1.03 | 812,768.0 | -2.85% |
| 2026-09-03 | $27.14 | $26.32 | $0.815 | 585,710.0 | +1.96% |
Zai Lab Limited Adr-Aktien (ZLAB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zai Lab Limited Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZLAB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zai Lab Limited Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Zai Lab Limited Adr-Aktien (ZLAB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $26.52 | $23.71 | $2.81 | 2,448,570.0 | -7.63% |
| 2026-09 | $27.50 | $23.64 | $3.86 | 17,824,671.0 | +3.46% |
| 2026-08 | $27.50 | $18.15 | $9.35 | 26,475,883.0 | +39.35% |
| 2026-07 | $20.90 | $17.92 | $2.98 | 15,990,269.0 | -3.84% |
| 2026-06 | $19.14 | $16.26 | $2.88 | 22,533,307.0 | +7.41% |
| 2026-05 | $21.69 | $17.60 | $4.09 | 15,638,769.0 | -18.25% |
| 2026-04 | $25.28 | $19.84 | $5.44 | 16,952,926.0 | +15.05% |
| 2026-03 | $19.78 | $17.10 | $2.68 | 16,380,048.0 | -2.13% |
| 2026-02 | $20.25 | $15.96 | $4.29 | 12,680,995.0 | +15.78% |
| 2026-01 | $19.83 | $16.50 | $3.33 | 15,906,241.0 | -5.90% |
Zai Lab Limited Adr-Aktien (ZLAB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.29 | $16.82 | $3.47 | 17,354,351.0 | -13.62% |
| 2025-11 | $27.25 | $19.51 | $7.74 | 18,489,509.0 | -21.89% |
| 2025-10 | $34.72 | $25.13 | $9.59 | 16,291,738.0 | -22.90% |
| 2025-09 | $34.63 | $26.66 | $7.97 | 18,226,273.0 | +2.39% |
| 2025-08 | $39.64 | $31.79 | $7.85 | 11,355,164.0 | -12.43% |
| 2025-07 | $41.20 | $32.30 | $8.90 | 17,153,747.0 | +8.09% |
| 2025-06 | $44.34 | $29.27 | $15.08 | 20,050,382.0 | +16.03% |
| 2025-05 | $33.22 | $27.61 | $5.61 | 17,501,674.0 | -4.89% |
| 2025-04 | $38.70 | $24.24 | $14.46 | 32,564,629.0 | -12.31% |
| 2025-03 | $39.77 | $31.26 | $8.51 | 17,465,227.0 | +4.33% |
| 2025-02 | $35.90 | $26.07 | $9.83 | 21,267,809.0 | +27.40% |
| 2025-01 | $28.24 | $23.82 | $4.42 | 11,854,742.0 | +3.82% |
Zai Lab Limited Adr-Aktien (ZLAB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.40 | $25.71 | $4.69 | 11,689,688.0 | -8.25% |
| 2024-11 | $32.48 | $24.85 | $7.63 | 24,949,902.0 | -4.53% |
| 2024-10 | $36.60 | $23.70 | $12.90 | 21,128,435.0 | +25.19% |
| 2024-09 | $25.02 | $18.91 | $6.11 | 12,391,258.0 | +21.06% |
| 2024-08 | $20.50 | $16.01 | $4.49 | 13,936,314.0 | +4.78% |
| 2024-07 | $20.15 | $16.20 | $3.95 | 10,908,661.0 | +9.81% |
| 2024-06 | $20.60 | $16.95 | $3.65 | 9,011,957.0 | -2.53% |
| 2024-05 | $22.35 | $15.73 | $6.62 | 18,059,722.0 | +12.53% |
| 2024-04 | $16.73 | $13.48 | $3.25 | 10,627,911.0 | -1.37% |
| 2024-03 | $21.88 | $15.69 | $6.19 | 12,500,183.0 | -23.64% |
| 2024-02 | $23.01 | $17.68 | $5.33 | 15,651,955.0 | -2.74% |
| 2024-01 | $27.87 | $19.88 | $7.99 | 12,841,581.0 | -21.08% |
0.05%
0.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):