loading

Zentalis Pharmaceuticals Inc-Aktien (ZNTL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $1.50 $1.43 $0.0706 2,477.0 +3.85%
2025-07-22 $1.46 $1.38 $0.0798 641,634.0 +2.88%
2025-07-21 $1.48 $1.38 $0.10 598,124.0 -1.42%
2025-07-18 $1.49 $1.41 $0.08 411,996.0 -2.08%
2025-07-17 $1.45 $1.38 $0.07 839,891.0 +3.60%
2025-07-16 $1.41 $1.34 $0.0698 646,097.0 +3.73%
2025-07-15 $1.39 $1.29 $0.0971 731,104.0 -1.47%
2025-07-14 $1.43 $1.32 $0.1094 748,902.0 +2.26%
2025-07-11 $1.37 $1.28 $0.085 623,162.0 -2.92%
2025-07-10 $1.37 $1.29 $0.075 897,643.0 +4.58%
2025-07-09 $1.38 $1.26 $0.12 1,539,626.0 +3.15%
2025-07-08 $1.30 $1.19 $0.115 2,053,419.0 +6.72%
2025-07-07 $1.25 $1.15 $0.10 1,819,292.0 -5.56%
2025-07-03 $1.28 $1.24 $0.04 384,919.0 +1.61%
2025-07-02 $1.28 $1.19 $0.09 1,115,584.0 +4.20%
2025-07-01 $1.27 $1.13 $0.1391 1,156,808.0 +2.59%
2025-06-30 $1.22 $1.15 $0.075 1,202,150.0 -1.69%
2025-06-27 $1.28 $1.16 $0.125 8,820,470.0 -6.35%
2025-06-26 $1.33 $1.23 $0.10 1,239,649.0 -3.82%
2025-06-25 $1.37 $1.29 $0.075 442,698.0 -2.96%
2025-06-24 $1.39 $1.28 $0.105 641,317.0 +3.85%

Zentalis Pharmaceuticals Inc-Aktien (ZNTL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zentalis Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZNTL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zentalis Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Zentalis Pharmaceuticals Inc-Aktien (ZNTL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $1.50 $1.13 $0.37 14,210,678.0 +28.02%
2025-06 $1.67 $1.15 $0.5244 27,959,063.0 -4.13%
2025-05 $1.51 $1.16 $0.35 14,485,027.0 -14.79%
2025-04 $1.57 $1.01 $0.56 17,464,174.0 -10.69%
2025-03 $2.13 $1.58 $0.555 17,421,853.0 -23.19%
2025-02 $2.63 $1.61 $1.02 29,669,945.0 +18.97%
2025-01 $3.33 $1.66 $1.67 58,211,101.0 -42.57%

Zentalis Pharmaceuticals Inc-Aktien (ZNTL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $4.00 $2.79 $1.21 21,702,408.0 -19.11%
2024-11 $4.44 $2.71 $1.73 26,838,313.0 +32.23%
2024-10 $3.67 $2.66 $1.01 28,535,167.0 -25.82%
2024-09 $5.44 $2.95 $2.49 72,983,171.0 +6.05%
2024-08 $3.95 $2.83 $1.12 17,317,359.0 -10.80%
2024-07 $4.79 $3.27 $1.52 21,689,785.0 -4.89%
2024-06 $12.68 $3.93 $8.75 52,889,501.0 -65.57%
2024-05 $13.24 $10.82 $2.42 12,779,406.0 +7.41%
2024-04 $16.27 $10.39 $5.88 14,967,185.0 -29.82%
2024-03 $16.18 $13.14 $3.04 18,114,384.0 +5.70%
2024-02 $18.07 $10.57 $7.50 17,521,310.0 +25.82%
2024-01 $16.83 $11.79 $5.04 14,314,888.0 -21.78%

Zentalis Pharmaceuticals Inc-Aktien (ZNTL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $16.53 $10.51 $6.02 20,236,175.0 +34.67%
2023-11 $18.24 $9.56 $8.68 31,180,923.0 -31.23%
2023-10 $21.34 $15.63 $5.71 18,244,031.0 -18.44%
2023-09 $27.51 $19.12 $8.39 15,898,954.0 -24.47%
2023-08 $29.03 $23.87 $5.16 9,605,929.0 -0.56%
2023-07 $29.04 $25.03 $4.01 7,680,425.0 -5.32%
2023-06 $30.53 $23.09 $7.44 24,006,666.0 +8.33%
2023-05 $31.46 $20.64 $10.82 25,524,162.0 +18.20%
2023-04 $22.59 $16.68 $5.91 11,165,808.0 +28.08%
2023-03 $20.39 $15.55 $4.84 13,547,334.0 -9.14%
2023-02 $25.05 $18.32 $6.73 9,726,792.0 -19.79%
2023-01 $25.68 $18.10 $7.58 12,002,065.0 +17.18%
$22.79
price up icon 4.47%
$35.94
price down icon 0.44%
$102.92
price down icon 0.07%
$27.60
price up icon 4.07%
$113.60
price up icon 1.92%
biotechnology ONC
$295.19
price down icon 0.15%
Kapitalisierung:     |  Volumen (24h):