Holen Sie sich die Stockscreener-App
2.39
2.14%
0.05
Handel nachbörslich:
2.37
-0.02
-0.84%
Zentalis Pharmaceuticals Inc-Aktien (ZNTL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $2.48 | $2.34 | $0.14 | 245,060.0 | +2.14% |
| 2026-02-12 | $2.40 | $2.25 | $0.145 | 249,927.0 | -3.70% |
| 2026-02-11 | $2.49 | $2.29 | $0.20 | 338,312.0 | +1.25% |
| 2026-02-10 | $2.51 | $2.36 | $0.15 | 482,615.0 | +0.00% |
| 2026-02-09 | $2.42 | $2.21 | $0.21 | 494,100.0 | +0.42% |
| 2026-02-06 | $2.39 | $2.17 | $0.22 | 841,903.0 | +8.14% |
| 2026-02-05 | $2.53 | $2.21 | $0.32 | 717,282.0 | -13.33% |
| 2026-02-04 | $2.85 | $2.50 | $0.345 | 757,374.0 | -9.57% |
| 2026-02-03 | $2.85 | $2.47 | $0.375 | 1,126,687.0 | +12.35% |
| 2026-02-02 | $2.64 | $2.35 | $0.285 | 820,129.0 | +3.29% |
| 2026-01-30 | $2.51 | $2.33 | $0.1799 | 464,993.0 | -3.19% |
| 2026-01-29 | $2.72 | $2.44 | $0.2801 | 532,724.0 | -1.95% |
| 2026-01-28 | $3.00 | $2.55 | $0.4499 | 515,212.0 | -12.63% |
| 2026-01-27 | $2.97 | $2.76 | $0.21 | 420,270.0 | +4.64% |
| 2026-01-26 | $2.96 | $2.65 | $0.31 | 843,279.0 | -4.76% |
| 2026-01-23 | $3.29 | $2.89 | $0.40 | 915,485.0 | -9.54% |
| 2026-01-22 | $3.25 | $2.88 | $0.37 | 1,049,816.0 | +10.17% |
| 2026-01-21 | $3.07 | $2.80 | $0.27 | 814,619.0 | +2.79% |
| 2026-01-20 | $3.03 | $2.83 | $0.20 | 785,654.0 | -3.04% |
| 2026-01-16 | $3.25 | $2.93 | $0.3175 | 1,195,741.0 | -6.33% |
| 2026-01-15 | $3.55 | $3.15 | $0.395 | 1,390,548.0 | -9.97% |
Zentalis Pharmaceuticals Inc-Aktien (ZNTL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zentalis Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZNTL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zentalis Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Zentalis Pharmaceuticals Inc-Aktien (ZNTL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $2.85 | $2.17 | $0.68 | 6,318,449.0 | -1.65% |
| 2026-01 | $3.95 | $1.32 | $2.63 | 49,788,430.0 | +80.00% |
Zentalis Pharmaceuticals Inc-Aktien (ZNTL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.48 | $1.31 | $0.17 | 16,061,552.0 | -6.99% |
| 2025-11 | $1.54 | $1.21 | $0.328 | 11,643,099.0 | -4.67% |
| 2025-10 | $1.84 | $1.45 | $0.39 | 16,722,267.0 | -0.66% |
| 2025-09 | $1.82 | $1.40 | $0.42 | 14,093,977.0 | -10.65% |
| 2025-08 | $2.05 | $1.31 | $0.74 | 16,946,921.0 | +22.46% |
| 2025-07 | $1.52 | $1.13 | $0.39 | 17,379,706.0 | +18.97% |
| 2025-06 | $1.67 | $1.15 | $0.5244 | 27,959,063.0 | -4.13% |
| 2025-05 | $1.51 | $1.16 | $0.35 | 14,485,027.0 | -14.79% |
| 2025-04 | $1.57 | $1.01 | $0.56 | 17,464,174.0 | -10.69% |
| 2025-03 | $2.13 | $1.58 | $0.555 | 17,421,853.0 | -23.19% |
| 2025-02 | $2.63 | $1.61 | $1.02 | 29,669,945.0 | +18.97% |
| 2025-01 | $3.33 | $1.66 | $1.67 | 58,211,101.0 | -42.57% |
Zentalis Pharmaceuticals Inc-Aktien (ZNTL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.00 | $2.79 | $1.21 | 21,702,408.0 | -19.11% |
| 2024-11 | $4.44 | $2.71 | $1.73 | 26,838,313.0 | +32.23% |
| 2024-10 | $3.67 | $2.66 | $1.01 | 28,535,167.0 | -25.82% |
| 2024-09 | $5.44 | $2.95 | $2.49 | 72,983,171.0 | +6.05% |
| 2024-08 | $3.95 | $2.83 | $1.12 | 17,317,359.0 | -10.80% |
| 2024-07 | $4.79 | $3.27 | $1.52 | 21,689,785.0 | -4.89% |
| 2024-06 | $12.68 | $3.93 | $8.75 | 52,889,501.0 | -65.57% |
| 2024-05 | $13.24 | $10.82 | $2.42 | 12,779,406.0 | +7.41% |
| 2024-04 | $16.27 | $10.39 | $5.88 | 14,967,185.0 | -29.82% |
| 2024-03 | $16.18 | $13.14 | $3.04 | 18,114,384.0 | +5.70% |
| 2024-02 | $18.07 | $10.57 | $7.50 | 17,521,310.0 | +25.82% |
| 2024-01 | $16.83 | $11.79 | $5.04 | 14,314,888.0 | -21.78% |
1.12%
0.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):