Holen Sie sich die Stockscreener-App
3.74
31.69%
0.90
Zentalis Pharmaceuticals Inc-Aktien (ZNTL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $3.81 | $3.06 | $0.745 | 10,208,703.0 | +31.69% |
| 2026-01-08 | $3.06 | $2.37 | $0.6875 | 6,899,828.0 | +17.36% |
| 2026-01-07 | $2.48 | $1.72 | $0.7599 | 4,644,019.0 | +35.96% |
| 2026-01-06 | $2.03 | $1.37 | $0.66 | 9,096,952.0 | +29.93% |
| 2026-01-05 | $1.39 | $1.33 | $0.0594 | 368,314.0 | +0.00% |
| 2026-01-02 | $1.37 | $1.32 | $0.05 | 471,833.0 | +1.48% |
| 2025-12-31 | $1.35 | $1.31 | $0.045 | 604,742.0 | +1.50% |
| 2025-12-30 | $1.35 | $1.32 | $0.03 | 573,035.0 | -2.21% |
| 2025-12-29 | $1.37 | $1.34 | $0.03 | 517,512.0 | +0.00% |
| 2025-12-26 | $1.38 | $1.32 | $0.06 | 545,837.0 | -1.45% |
| 2025-12-24 | $1.39 | $1.34 | $0.05 | 303,537.0 | +2.22% |
| 2025-12-23 | $1.41 | $1.33 | $0.08 | 595,767.0 | -3.57% |
| 2025-12-22 | $1.44 | $1.40 | $0.04 | 533,163.0 | +0.00% |
| 2025-12-19 | $1.46 | $1.37 | $0.09 | 767,933.0 | -1.41% |
| 2025-12-18 | $1.42 | $1.33 | $0.09 | 4,607,454.0 | +5.97% |
| 2025-12-17 | $1.39 | $1.33 | $0.055 | 950,200.0 | -2.90% |
| 2025-12-16 | $1.45 | $1.34 | $0.11 | 1,218,409.0 | -1.43% |
| 2025-12-15 | $1.44 | $1.35 | $0.0804 | 629,575.0 | +0.00% |
| 2025-12-12 | $1.48 | $1.40 | $0.08 | 365,702.0 | -3.45% |
| 2025-12-11 | $1.45 | $1.42 | $0.03 | 241,515.0 | +2.11% |
Zentalis Pharmaceuticals Inc-Aktien (ZNTL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zentalis Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZNTL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zentalis Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Zentalis Pharmaceuticals Inc-Aktien (ZNTL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $3.81 | $1.32 | $2.49 | 41,898,352.0 | +177.04% |
Zentalis Pharmaceuticals Inc-Aktien (ZNTL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.48 | $1.31 | $0.17 | 16,061,552.0 | -6.99% |
| 2025-11 | $1.54 | $1.21 | $0.328 | 11,643,099.0 | -4.67% |
| 2025-10 | $1.84 | $1.45 | $0.39 | 16,722,267.0 | -0.66% |
| 2025-09 | $1.82 | $1.40 | $0.42 | 14,093,977.0 | -10.65% |
| 2025-08 | $2.05 | $1.31 | $0.74 | 16,946,921.0 | +22.46% |
| 2025-07 | $1.52 | $1.13 | $0.39 | 17,379,706.0 | +18.97% |
| 2025-06 | $1.67 | $1.15 | $0.5244 | 27,959,063.0 | -4.13% |
| 2025-05 | $1.51 | $1.16 | $0.35 | 14,485,027.0 | -14.79% |
| 2025-04 | $1.57 | $1.01 | $0.56 | 17,464,174.0 | -10.69% |
| 2025-03 | $2.13 | $1.58 | $0.555 | 17,421,853.0 | -23.19% |
| 2025-02 | $2.63 | $1.61 | $1.02 | 29,669,945.0 | +18.97% |
| 2025-01 | $3.33 | $1.66 | $1.67 | 58,211,101.0 | -42.57% |
Zentalis Pharmaceuticals Inc-Aktien (ZNTL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.00 | $2.79 | $1.21 | 21,702,408.0 | -19.11% |
| 2024-11 | $4.44 | $2.71 | $1.73 | 26,838,313.0 | +32.23% |
| 2024-10 | $3.67 | $2.66 | $1.01 | 28,535,167.0 | -25.82% |
| 2024-09 | $5.44 | $2.95 | $2.49 | 72,983,171.0 | +6.05% |
| 2024-08 | $3.95 | $2.83 | $1.12 | 17,317,359.0 | -10.80% |
| 2024-07 | $4.79 | $3.27 | $1.52 | 21,689,785.0 | -4.89% |
| 2024-06 | $12.68 | $3.93 | $8.75 | 52,889,501.0 | -65.57% |
| 2024-05 | $13.24 | $10.82 | $2.42 | 12,779,406.0 | +7.41% |
| 2024-04 | $16.27 | $10.39 | $5.88 | 14,967,185.0 | -29.82% |
| 2024-03 | $16.18 | $13.14 | $3.04 | 18,114,384.0 | +5.70% |
| 2024-02 | $18.07 | $10.57 | $7.50 | 17,521,310.0 | +25.82% |
| 2024-01 | $16.83 | $11.79 | $5.04 | 14,314,888.0 | -21.78% |
0.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):