Holen Sie sich die Stockscreener-App
2.71
1.45%
-0.04
Handel nachbörslich:
2.71
Zentalis Pharmaceuticals Inc-Aktien (ZNTL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $2.86 | $2.66 | $0.20 | 396,777.0 | -1.45% |
| 2026-03-12 | $2.91 | $2.74 | $0.17 | 568,295.0 | -7.09% |
| 2026-03-11 | $3.13 | $2.85 | $0.28 | 906,650.0 | -3.27% |
| 2026-03-10 | $3.11 | $2.45 | $0.6599 | 2,076,003.0 | +23.39% |
| 2026-03-09 | $2.52 | $2.25 | $0.265 | 518,504.0 | +8.06% |
| 2026-03-06 | $2.32 | $2.10 | $0.22 | 612,635.0 | +5.03% |
| 2026-03-05 | $2.47 | $2.14 | $0.33 | 1,448,555.0 | -12.95% |
| 2026-03-04 | $2.56 | $2.35 | $0.205 | 479,478.0 | +5.46% |
| 2026-03-03 | $2.47 | $2.33 | $0.136 | 390,890.0 | -4.80% |
| 2026-03-02 | $2.51 | $2.35 | $0.16 | 373,732.0 | +4.60% |
| 2026-02-27 | $2.51 | $2.35 | $0.155 | 496,271.0 | -3.24% |
| 2026-02-26 | $2.50 | $2.38 | $0.13 | 576,376.0 | +0.00% |
| 2026-02-25 | $2.55 | $2.42 | $0.13 | 720,232.0 | +0.00% |
| 2026-02-24 | $2.61 | $2.43 | $0.1783 | 1,453,562.0 | +0.82% |
| 2026-02-23 | $2.52 | $2.35 | $0.1699 | 749,031.0 | +1.24% |
| 2026-02-20 | $2.62 | $2.40 | $0.215 | 1,328,562.0 | -3.97% |
| 2026-02-19 | $2.69 | $2.32 | $0.3699 | 708,773.0 | +5.00% |
| 2026-02-18 | $2.48 | $2.36 | $0.12 | 279,887.0 | +1.69% |
| 2026-02-17 | $2.40 | $2.29 | $0.105 | 201,719.0 | -1.26% |
| 2026-02-13 | $2.48 | $2.34 | $0.14 | 245,060.0 | +2.14% |
| 2026-02-12 | $2.40 | $2.25 | $0.145 | 249,927.0 | -3.70% |
Zentalis Pharmaceuticals Inc-Aktien (ZNTL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zentalis Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZNTL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zentalis Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Zentalis Pharmaceuticals Inc-Aktien (ZNTL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $3.13 | $2.10 | $1.03 | 8,168,296.0 | +13.39% |
| 2026-02 | $2.85 | $2.17 | $0.68 | 12,587,802.0 | -1.65% |
| 2026-01 | $3.95 | $1.32 | $2.63 | 49,788,430.0 | +80.00% |
Zentalis Pharmaceuticals Inc-Aktien (ZNTL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.48 | $1.31 | $0.17 | 16,061,552.0 | -6.99% |
| 2025-11 | $1.54 | $1.21 | $0.328 | 11,643,099.0 | -4.67% |
| 2025-10 | $1.84 | $1.45 | $0.39 | 16,722,267.0 | -0.66% |
| 2025-09 | $1.82 | $1.40 | $0.42 | 14,093,977.0 | -10.65% |
| 2025-08 | $2.05 | $1.31 | $0.74 | 16,946,921.0 | +22.46% |
| 2025-07 | $1.52 | $1.13 | $0.39 | 17,379,706.0 | +18.97% |
| 2025-06 | $1.67 | $1.15 | $0.5244 | 27,959,063.0 | -4.13% |
| 2025-05 | $1.51 | $1.16 | $0.35 | 14,485,027.0 | -14.79% |
| 2025-04 | $1.57 | $1.01 | $0.56 | 17,464,174.0 | -10.69% |
| 2025-03 | $2.13 | $1.58 | $0.555 | 17,421,853.0 | -23.19% |
| 2025-02 | $2.63 | $1.61 | $1.02 | 29,669,945.0 | +18.97% |
| 2025-01 | $3.33 | $1.66 | $1.67 | 58,211,101.0 | -42.57% |
Zentalis Pharmaceuticals Inc-Aktien (ZNTL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.00 | $2.79 | $1.21 | 21,702,408.0 | -19.11% |
| 2024-11 | $4.44 | $2.71 | $1.73 | 26,838,313.0 | +32.23% |
| 2024-10 | $3.67 | $2.66 | $1.01 | 28,535,167.0 | -25.82% |
| 2024-09 | $5.44 | $2.95 | $2.49 | 72,983,171.0 | +6.05% |
| 2024-08 | $3.95 | $2.83 | $1.12 | 17,317,359.0 | -10.80% |
| 2024-07 | $4.79 | $3.27 | $1.52 | 21,689,785.0 | -4.89% |
| 2024-06 | $12.68 | $3.93 | $8.75 | 52,889,501.0 | -65.57% |
| 2024-05 | $13.24 | $10.82 | $2.42 | 12,779,406.0 | +7.41% |
| 2024-04 | $16.27 | $10.39 | $5.88 | 14,967,185.0 | -29.82% |
| 2024-03 | $16.18 | $13.14 | $3.04 | 18,114,384.0 | +5.70% |
| 2024-02 | $18.07 | $10.57 | $7.50 | 17,521,310.0 | +25.82% |
| 2024-01 | $16.83 | $11.79 | $5.04 | 14,314,888.0 | -21.78% |
0.48%
1.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):