Holen Sie sich die Stockscreener-App
7.25
9.29%
0.305
Zooz Strategy Ltd-Aktien (ZOOZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $7.61 | $7.07 | $0.54 | 6,804.0 | +9.58% |
| 2026-09-08 | $7.71 | $6.75 | $0.965 | 29,811.0 | -10.27% |
| 2026-09-04 | $8.20 | $7.60 | $0.5999 | 169,896.0 | -2.89% |
| 2026-09-03 | $8.27 | $6.61 | $1.66 | 196,274.0 | +22.62% |
| 2026-09-02 | $6.63 | $6.43 | $0.20 | 28,023.0 | +2.20% |
| 2026-09-01 | $6.74 | $6.34 | $0.3986 | 42,152.0 | -4.93% |
| 2026-08-31 | $6.78 | $6.05 | $0.7284 | 51,293.0 | +12.82% |
| 2026-08-28 | $6.79 | $5.90 | $0.89 | 47,532.0 | -12.56% |
| 2026-08-27 | $6.80 | $6.20 | $0.6005 | 65,983.0 | +9.71% |
| 2026-08-26 | $6.30 | $5.79 | $0.51 | 16,001.0 | -0.45% |
| 2026-08-25 | $6.25 | $6.02 | $0.23 | 13,865.0 | +1.97% |
| 2026-08-24 | $6.18 | $5.62 | $0.56 | 31,387.0 | +8.40% |
| 2026-08-21 | $5.85 | $5.60 | $0.25 | 33,473.0 | +4.04% |
| 2026-08-20 | $5.60 | $5.37 | $0.23 | 11,910.0 | -1.46% |
| 2026-08-19 | $5.48 | $5.32 | $0.16 | 3,242.0 | +4.18% |
| 2026-08-18 | $5.40 | $5.26 | $0.14 | 2,456.0 | -1.68% |
| 2026-08-17 | $5.45 | $5.34 | $0.105 | 1,716.0 | -0.01% |
| 2026-08-14 | $5.45 | $5.35 | $0.0995 | 1,032.0 | +0.10% |
| 2026-08-13 | $5.34 | $5.34 | $0.00 | 554.0 | +0.85% |
| 2026-08-11 | $5.46 | $5.30 | $0.16 | 6,419.0 | -0.19% |
Zooz Strategy Ltd-Aktien (ZOOZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zooz Strategy Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZOOZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zooz Strategy Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Zooz Strategy Ltd-Aktien (ZOOZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $8.27 | $6.34 | $1.93 | 472,960.0 | +13.75% |
| 2026-08 | $6.80 | $5.05 | $1.75 | 309,416.0 | +28.16% |
| 2026-07 | $6.12 | $4.60 | $1.52 | 142,863.0 | -5.78% |
| 2026-06 | $7.00 | $4.55 | $2.45 | 790,818.0 | +1,722% |
| 2026-05 | $0.34 | $0.25 | $0.09 | 7,049,204.0 | +1.33% |
| 2026-04 | $0.35 | $0.2826 | $0.0674 | 9,474,327.0 | -0.33% |
| 2026-03 | $0.42 | $0.2989 | $0.1211 | 5,722,967.0 | -20.77% |
| 2026-02 | $0.4574 | $0.353 | $0.1044 | 4,173,420.0 | -17.48% |
| 2026-01 | $0.54 | $0.438 | $0.102 | 7,409,707.0 | +5.11% |
Zooz Strategy Ltd-Aktien (ZOOZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.5733 | $0.37 | $0.2033 | 14,224,573.0 | -29.75% |
| 2025-11 | $0.93 | $0.4915 | $0.4385 | 36,165,004.0 | -58.12% |
| 2025-10 | $2.41 | $1.36 | $1.05 | 13,774,516.0 | -34.11% |
| 2025-09 | $5.06 | $1.71 | $3.35 | 62,964,187.0 | +16.94% |
| 2025-08 | $2.05 | $1.36 | $0.69 | 6,119,687.0 | +22.82% |
| 2025-07 | $4.38 | $0.93 | $3.45 | 54,657,237.0 | +49.54% |
| 2025-06 | $1.27 | $0.725 | $0.545 | 796,860.0 | -7.75% |
| 2025-05 | $1.65 | $1.08 | $0.5699 | 231,374.0 | -32.07% |
| 2025-04 | $2.00 | $1.39 | $0.61 | 690,204.0 | -10.17% |
| 2025-03 | $2.15 | $1.53 | $0.62 | 809,500.0 | +17.23% |
| 2025-02 | $2.29 | $1.25 | $1.04 | 3,606,291.0 | -32.89% |
| 2025-01 | $2.71 | $1.87 | $0.833 | 108,819.0 | -8.16% |
Zooz Strategy Ltd-Aktien (ZOOZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.06 | $2.33 | $0.735 | 179,453.0 | -19.13% |
| 2024-11 | $3.07 | $2.37 | $0.70 | 330,283.0 | +13.88% |
| 2024-10 | $2.89 | $1.66 | $1.23 | 576,531.0 | +30.19% |
| 2024-09 | $2.13 | $1.70 | $0.43 | 160,806.0 | -5.50% |
| 2024-08 | $2.15 | $1.85 | $0.30 | 208,350.0 | +6.35% |
| 2024-07 | $2.79 | $1.94 | $0.85 | 369,219.0 | -9.91% |
| 2024-06 | $2.80 | $1.78 | $1.01 | 590,086.0 | -14.94% |
| 2024-05 | $3.42 | $2.02 | $1.40 | 1,188,986.0 | -10.92% |
| 2024-04 | $3.25 | $2.64 | $0.61 | 678,083.0 | +0.00% |
8.41%
4.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):