Holen Sie sich die Stockscreener-App
21.81
1.35%
0.29
Handel nachbörslich:
21.91
0.10
+0.46%
Proshares Ultrashort Silver 2 X Shares-Aktien (ZSL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $22.12 | $21.76 | $0.36 | 157,456.0 | +1.35% |
| 2025-07-23 | $21.64 | $21.48 | $0.1598 | 58,563.0 | +0.05% |
| 2025-07-22 | $22.07 | $21.48 | $0.585 | 566,716.0 | -2.05% |
| 2025-07-21 | $22.23 | $21.75 | $0.4797 | 491,724.0 | -4.25% |
| 2025-07-18 | $22.95 | $22.60 | $0.35 | 263,341.0 | +0.33% |
| 2025-07-17 | $23.57 | $22.84 | $0.725 | 265,627.0 | -1.85% |
| 2025-07-16 | $23.69 | $22.95 | $0.7403 | 586,849.0 | +0.09% |
| 2025-07-15 | $23.50 | $22.80 | $0.70 | 465,050.0 | +1.53% |
| 2025-07-14 | $22.94 | $22.10 | $0.84 | 648,421.0 | +4.13% |
| 2025-07-11 | $23.08 | $21.98 | $1.10 | 844,012.0 | -8.14% |
| 2025-07-10 | $25.05 | $23.94 | $1.11 | 449,750.0 | -5.82% |
| 2025-07-09 | $25.54 | $25.28 | $0.26 | 109,932.0 | +1.60% |
| 2025-07-08 | $25.59 | $25.01 | $0.58 | 168,191.0 | +0.48% |
| 2025-07-07 | $25.52 | $24.91 | $0.61 | 158,244.0 | +0.56% |
| 2025-07-03 | $25.08 | $24.68 | $0.40 | 108,639.0 | -1.43% |
| 2025-07-02 | $25.64 | $25.12 | $0.5236 | 110,639.0 | -3.08% |
| 2025-07-01 | $25.96 | $25.34 | $0.62 | 869,707.0 | +0.50% |
| 2025-06-30 | $26.08 | $25.78 | $0.30 | 85,499.0 | -1.19% |
| 2025-06-27 | $26.21 | $25.70 | $0.51 | 410,331.0 | +4.44% |
| 2025-06-26 | $25.54 | $24.99 | $0.5499 | 258,140.0 | -1.69% |
| 2025-06-25 | $26.27 | $25.43 | $0.84 | 268,736.0 | -2.32% |
| 2025-06-24 | $26.95 | $26.03 | $0.9199 | 512,644.0 | +1.90% |
Proshares Ultrashort Silver 2 X Shares-Aktien (ZSL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Silver 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZSL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Silver 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Silver 2 X Shares-Aktien (ZSL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $25.96 | $21.48 | $4.48 | 6,480,317.0 | -15.50% |
| 2025-06 | $29.40 | $24.09 | $5.30 | 9,187,702.0 | -16.98% |
| 2025-05 | $33.25 | $29.90 | $3.35 | 6,321,070.0 | -2.81% |
| 2025-04 | $40.13 | $29.12 | $11.01 | 10,543,520.0 | +9.07% |
| 2025-03 | $34.92 | $28.29 | $6.64 | 7,285,384.0 | -18.00% |
| 2025-02 | $36.47 | $30.56 | $5.91 | 9,296,897.0 | +4.56% |
| 2025-01 | $40.90 | $32.98 | $7.92 | 9,277,810.0 | -18.55% |
Proshares Ultrashort Silver 2 X Shares-Aktien (ZSL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.66 | $33.49 | $9.16 | 4,472,378.0 | +9.61% |
| 2024-11 | $39.91 | $33.08 | $6.83 | 5,228,826.5 | +12.75% |
| 2024-10 | $40.44 | $29.96 | $10.48 | 11,652,033.3 | -11.12% |
| 2024-09 | $48.76 | $35.44 | $13.32 | 11,873,681.0 | -15.44% |
| 2024-08 | $53.49 | $41.48 | $12.01 | 8,556,325.0 | -0.35% |
| 2024-07 | $50.80 | $38.05 | $12.75 | 7,437,339.8 | -0.18% |
| 2024-06 | $46.96 | $40.00 | $6.96 | 6,047,678.5 | +5.40% |
| 2024-05 | $59.84 | $38.24 | $21.60 | 9,569,789.0 | -27.07% |
| 2024-04 | $67.56 | $45.76 | $21.80 | 9,271,091.3 | -11.79% |
| 2024-03 | $81.20 | $62.48 | $18.72 | 2,933,299.5 | -16.84% |
| 2024-02 | $85.56 | $74.72 | $10.84 | 2,629,712.3 | +1.54% |
| 2024-01 | $85.80 | $71.48 | $14.32 | 3,738,844.5 | +8.50% |
Proshares Ultrashort Silver 2 X Shares-Aktien (ZSL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $82.12 | $63.96 | $18.16 | 6,030,776.8 | +11.66% |
| 2023-11 | $87.08 | $65.24 | $21.84 | 2,479,911.0 | -18.48% |
| 2023-10 | $98.64 | $74.32 | $24.32 | 2,480,495.3 | -7.01% |
| 2023-09 | $86.66 | $68.96 | $17.70 | 1,820,077.8 | +21.82% |
| 2023-08 | $84.84 | $67.48 | $17.36 | 2,909,083.0 | +2.25% |
| 2023-07 | $83.86 | $66.28 | $17.58 | 2,526,802.8 | -15.94% |
| 2023-06 | $85.88 | $71.04 | $14.84 | 1,933,354.8 | +6.47% |
| 2023-05 | $83.18 | $63.00 | $20.18 | 3,309,434.3 | +13.17% |
| 2023-04 | $75.52 | $63.20 | $12.32 | 2,434,027.8 | -7.97% |
| 2023-03 | $110.7 | $73.64 | $37.06 | 1,066,941.8 | -26.73% |
| 2023-02 | $104.9 | $73.28 | $31.64 | 1,399,346.0 | +28.97% |
| 2023-01 | $85.00 | $73.52 | $11.48 | 1,435,056.0 | +1.76% |
0.38%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):