Holen Sie sich die Stockscreener-App
19.43
3.40%
-0.715
Handel nachbörslich:
19.45
0.025
+0.13%
Proshares Ultrashort Silver 2 X Shares-Aktien (ZSL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $20.06 | $19.42 | $0.64 | 3,733,710.0 | -3.55% |
| 2026-05-22 | $20.49 | $19.75 | $0.74 | 5,254,502.0 | +2.97% |
| 2026-05-21 | $20.82 | $19.36 | $1.46 | 4,643,891.0 | -2.00% |
| 2026-05-20 | $20.82 | $19.60 | $1.22 | 6,220,450.0 | -5.36% |
| 2026-05-19 | $21.49 | $20.54 | $0.95 | 8,234,110.0 | +9.39% |
| 2026-05-18 | $19.92 | $18.85 | $1.07 | 9,123,741.0 | -2.68% |
| 2026-05-15 | $19.90 | $19.26 | $0.64 | 15,411,029.0 | +17.36% |
| 2026-05-14 | $16.95 | $16.18 | $0.765 | 11,964,059.0 | +9.68% |
| 2026-05-13 | $15.86 | $14.76 | $1.10 | 12,068,746.0 | -2.59% |
| 2026-05-12 | $17.23 | $15.77 | $1.45 | 11,040,011.0 | -1.37% |
| 2026-05-11 | $16.81 | $15.97 | $0.835 | 12,830,085.0 | -13.59% |
| 2026-05-08 | $18.90 | $18.09 | $0.815 | 7,836,013.0 | -3.84% |
| 2026-05-07 | $19.51 | $17.71 | $1.80 | 13,354,909.0 | -4.60% |
| 2026-05-06 | $20.60 | $19.94 | $0.66 | 6,082,792.0 | -12.32% |
| 2026-05-05 | $23.08 | $22.32 | $0.76 | 4,226,771.0 | +0.04% |
| 2026-05-04 | $23.28 | $22.00 | $1.28 | 11,533,843.0 | +7.06% |
| 2026-05-01 | $22.09 | $20.62 | $1.47 | 7,895,675.0 | -5.07% |
| 2026-04-30 | $23.25 | $22.57 | $0.6796 | 4,759,339.0 | -5.54% |
| 2026-04-29 | $24.55 | $23.76 | $0.79 | 7,530,156.0 | +3.99% |
| 2026-04-28 | $23.64 | $22.85 | $0.7879 | 5,681,440.0 | +6.36% |
Proshares Ultrashort Silver 2 X Shares-Aktien (ZSL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Silver 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZSL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Silver 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Silver 2 X Shares-Aktien (ZSL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $23.28 | $14.76 | $8.53 | 155,188,047.0 | -14.31% |
| 2026-04 | $26.06 | $17.96 | $8.09 | 127,688,369.0 | +0.71% |
| 2026-03 | $29.19 | $16.90 | $12.29 | 276,630,301.0 | +41.39% |
| 2026-02 | $29.80 | $15.68 | $14.12 | 400,421,009.1 | -32.54% |
| 2026-01 | $52.80 | $14.40 | $38.40 | 642,239,616.9 | -55.81% |
Proshares Ultrashort Silver 2 X Shares-Aktien (ZSL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $94.90 | $44.60 | $50.30 | 46,612,498.1 | -50.47% |
| 2025-11 | $144.1 | $94.50 | $49.60 | 5,828,986.6 | -29.71% |
| 2025-10 | $160.0 | $113.0 | $47.00 | 5,881,626.2 | -11.97% |
| 2025-09 | $203.2 | $150.7 | $52.55 | 1,392,154.6 | -24.95% |
| 2025-08 | $247.6 | $204.7 | $42.90 | 601,542.1 | -17.59% |
| 2025-07 | $259.6 | $214.8 | $44.80 | 857,478.0 | -3.72% |
| 2025-06 | $294.0 | $240.9 | $53.05 | 918,770.2 | -16.98% |
| 2025-05 | $332.5 | $299.0 | $33.50 | 632,107.0 | -2.81% |
| 2025-04 | $401.3 | $291.2 | $110.1 | 1,054,352.0 | +9.07% |
| 2025-03 | $349.2 | $282.9 | $66.35 | 728,538.4 | -18.00% |
| 2025-02 | $364.7 | $305.6 | $59.10 | 929,689.7 | +4.56% |
| 2025-01 | $409.0 | $329.8 | $79.20 | 927,781.0 | -18.55% |
Proshares Ultrashort Silver 2 X Shares-Aktien (ZSL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $426.6 | $334.9 | $91.65 | 447,237.8 | +9.61% |
| 2024-11 | $399.1 | $330.8 | $68.30 | 522,882.7 | +12.75% |
| 2024-10 | $404.4 | $299.6 | $104.8 | 1,165,203.3 | -11.12% |
| 2024-09 | $487.6 | $354.4 | $133.2 | 1,187,368.1 | -15.44% |
| 2024-08 | $534.9 | $414.8 | $120.1 | 855,632.5 | -0.35% |
| 2024-07 | $508.0 | $380.5 | $127.5 | 743,734.0 | -0.18% |
| 2024-06 | $469.6 | $400.0 | $69.60 | 604,767.9 | +5.40% |
| 2024-05 | $598.4 | $382.4 | $216.0 | 956,978.9 | -27.07% |
| 2024-04 | $675.6 | $457.6 | $218.0 | 927,109.1 | -11.79% |
| 2024-03 | $812.0 | $624.8 | $187.2 | 293,330.0 | -16.84% |
| 2024-02 | $855.6 | $747.2 | $108.4 | 262,971.2 | +1.54% |
| 2024-01 | $858.0 | $714.8 | $143.2 | 373,884.5 | +8.50% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):