Holen Sie sich die Stockscreener-App
14.27
4.66%
0.645
Proshares Ultrashort Silver 2 X Shares-Aktien (ZSL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $14.41 | $13.87 | $0.54 | 1,693,413.0 | +4.74% |
| 2025-11-03 | $13.78 | $13.26 | $0.52 | 1,815,027.0 | +0.67% |
| 2025-10-31 | $13.66 | $13.28 | $0.385 | 1,718,548.0 | +2.11% |
| 2025-10-30 | $13.78 | $13.18 | $0.5976 | 1,432,604.0 | -5.49% |
| 2025-10-29 | $14.21 | $13.47 | $0.7498 | 2,986,827.0 | -0.78% |
| 2025-10-28 | $14.44 | $14.02 | $0.42 | 1,468,802.0 | -1.81% |
| 2025-10-27 | $14.79 | $14.03 | $0.7558 | 2,525,620.0 | +6.36% |
| 2025-10-24 | $13.59 | $13.30 | $0.285 | 1,155,153.0 | +0.97% |
| 2025-10-23 | $13.41 | $13.04 | $0.37 | 1,574,611.0 | -1.25% |
| 2025-10-22 | $14.01 | $13.47 | $0.54 | 2,146,626.0 | -1.95% |
| 2025-10-21 | $14.17 | $13.26 | $0.91 | 5,151,298.0 | +15.53% |
| 2025-10-20 | $12.53 | $11.96 | $0.5664 | 2,125,491.0 | -5.30% |
| 2025-10-17 | $13.01 | $12.00 | $1.01 | 5,430,007.0 | +10.10% |
| 2025-10-16 | $12.03 | $11.30 | $0.73 | 4,760,269.0 | -2.87% |
| 2025-10-15 | $12.49 | $11.80 | $0.688 | 3,605,690.0 | -8.58% |
| 2025-10-14 | $13.50 | $12.57 | $0.93 | 2,457,303.0 | +1.17% |
| 2025-10-13 | $13.20 | $12.75 | $0.45 | 3,135,572.0 | -12.34% |
| 2025-10-10 | $15.04 | $14.02 | $1.02 | 2,467,885.0 | +0.21% |
| 2025-10-09 | $15.05 | $13.51 | $1.54 | 4,337,838.0 | +3.56% |
| 2025-10-08 | $14.28 | $13.76 | $0.5165 | 1,999,220.0 | -4.87% |
| 2025-10-07 | $15.08 | $14.32 | $0.7596 | 2,048,011.0 | +3.43% |
Proshares Ultrashort Silver 2 X Shares-Aktien (ZSL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Silver 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZSL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Silver 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Silver 2 X Shares-Aktien (ZSL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $14.41 | $13.26 | $1.15 | 3,508,440.0 | +5.43% |
| 2025-10 | $16.00 | $11.30 | $4.70 | 58,816,262.0 | -11.97% |
| 2025-09 | $20.32 | $15.07 | $5.25 | 13,921,546.0 | -24.95% |
| 2025-08 | $24.76 | $20.47 | $4.29 | 6,015,421.0 | -17.59% |
| 2025-07 | $25.96 | $21.48 | $4.48 | 8,574,780.0 | -3.72% |
| 2025-06 | $29.40 | $24.09 | $5.30 | 9,187,702.0 | -16.98% |
| 2025-05 | $33.25 | $29.90 | $3.35 | 6,321,070.0 | -2.81% |
| 2025-04 | $40.13 | $29.12 | $11.01 | 10,543,520.0 | +9.07% |
| 2025-03 | $34.92 | $28.29 | $6.64 | 7,285,384.0 | -18.00% |
| 2025-02 | $36.47 | $30.56 | $5.91 | 9,296,897.0 | +4.56% |
| 2025-01 | $40.90 | $32.98 | $7.92 | 9,277,810.0 | -18.55% |
Proshares Ultrashort Silver 2 X Shares-Aktien (ZSL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.66 | $33.49 | $9.16 | 4,472,378.0 | +9.61% |
| 2024-11 | $39.91 | $33.08 | $6.83 | 5,228,826.5 | +12.75% |
| 2024-10 | $40.44 | $29.96 | $10.48 | 11,652,033.3 | -11.12% |
| 2024-09 | $48.76 | $35.44 | $13.32 | 11,873,681.0 | -15.44% |
| 2024-08 | $53.49 | $41.48 | $12.01 | 8,556,325.0 | -0.35% |
| 2024-07 | $50.80 | $38.05 | $12.75 | 7,437,339.8 | -0.18% |
| 2024-06 | $46.96 | $40.00 | $6.96 | 6,047,678.5 | +5.40% |
| 2024-05 | $59.84 | $38.24 | $21.60 | 9,569,789.0 | -27.07% |
| 2024-04 | $67.56 | $45.76 | $21.80 | 9,271,091.3 | -11.79% |
| 2024-03 | $81.20 | $62.48 | $18.72 | 2,933,299.5 | -16.84% |
| 2024-02 | $85.56 | $74.72 | $10.84 | 2,629,712.3 | +1.54% |
| 2024-01 | $85.80 | $71.48 | $14.32 | 3,738,844.5 | +8.50% |
Proshares Ultrashort Silver 2 X Shares-Aktien (ZSL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $82.12 | $63.96 | $18.16 | 6,030,776.8 | +11.66% |
| 2023-11 | $87.08 | $65.24 | $21.84 | 2,479,911.0 | -18.48% |
| 2023-10 | $98.64 | $74.32 | $24.32 | 2,480,495.3 | -7.01% |
| 2023-09 | $86.66 | $68.96 | $17.70 | 1,820,077.8 | +21.82% |
| 2023-08 | $84.84 | $67.48 | $17.36 | 2,909,083.0 | +2.25% |
| 2023-07 | $83.86 | $66.28 | $17.58 | 2,526,802.8 | -15.94% |
| 2023-06 | $85.88 | $71.04 | $14.84 | 1,933,354.8 | +6.47% |
| 2023-05 | $83.18 | $63.00 | $20.18 | 3,309,434.3 | +13.17% |
| 2023-04 | $75.52 | $63.20 | $12.32 | 2,434,027.8 | -7.97% |
| 2023-03 | $110.7 | $73.64 | $37.06 | 1,066,941.8 | -26.73% |
| 2023-02 | $104.9 | $73.28 | $31.64 | 1,399,346.0 | +28.97% |
| 2023-01 | $85.00 | $73.52 | $11.48 | 1,435,056.0 | +1.76% |
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):