Holen Sie sich die Stockscreener-App
21.00
10.29%
1.96
Handel nachbörslich:
20.76
-0.24
-1.14%
Proshares Ultrashort Silver 2 X Shares-Aktien (ZSL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $21.33 | $19.17 | $2.16 | 11,059,738.0 | +10.29% |
| 2026-03-12 | $19.12 | $18.07 | $1.05 | 6,711,686.0 | +3.65% |
| 2026-03-11 | $19.04 | $18.36 | $0.675 | 8,502,005.0 | +5.15% |
| 2026-03-10 | $18.02 | $16.90 | $1.12 | 11,935,734.0 | -5.21% |
| 2026-03-09 | $20.00 | $18.27 | $1.73 | 7,427,567.0 | -6.16% |
| 2026-03-06 | $20.47 | $19.07 | $1.40 | 10,908,030.0 | -4.89% |
| 2026-03-05 | $21.33 | $19.96 | $1.37 | 9,789,899.0 | +2.99% |
| 2026-03-04 | $20.58 | $19.19 | $1.39 | 11,120,519.0 | -1.57% |
| 2026-03-03 | $21.68 | $19.58 | $2.10 | 40,137,346.0 | +17.81% |
| 2026-03-02 | $18.59 | $16.96 | $1.63 | 21,544,495.0 | +8.61% |
| 2026-02-27 | $17.06 | $15.68 | $1.38 | 16,489,902.0 | -11.41% |
| 2026-02-26 | $19.48 | $17.93 | $1.55 | 9,696,890.0 | -1.26% |
| 2026-02-25 | $18.30 | $17.10 | $1.20 | 20,095,498.9 | -3.19% |
| 2026-02-24 | $19.40 | $18.40 | $1.00 | 11,357,024.6 | +3.87% |
| 2026-02-23 | $19.60 | $18.10 | $1.50 | 18,086,879.5 | -10.40% |
| 2026-02-20 | $22.90 | $20.10 | $2.80 | 18,976,159.3 | -14.77% |
| 2026-02-19 | $24.65 | $23.30 | $1.35 | 10,718,985.3 | -2.87% |
| 2026-02-18 | $25.10 | $23.70 | $1.40 | 14,829,390.0 | -10.95% |
| 2026-02-17 | $28.40 | $26.52 | $1.88 | 16,308,137.4 | +9.16% |
| 2026-02-13 | $25.90 | $24.00 | $1.90 | 16,592,470.0 | -5.99% |
| 2026-02-12 | $27.00 | $22.00 | $5.00 | 28,319,660.3 | +24.19% |
Proshares Ultrashort Silver 2 X Shares-Aktien (ZSL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Silver 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZSL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Silver 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Silver 2 X Shares-Aktien (ZSL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $21.68 | $16.90 | $4.78 | 150,196,757.0 | +31.91% |
| 2026-02 | $29.80 | $15.68 | $14.12 | 400,421,009.1 | -32.54% |
| 2026-01 | $52.80 | $14.40 | $38.40 | 642,239,616.9 | -55.81% |
Proshares Ultrashort Silver 2 X Shares-Aktien (ZSL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $94.90 | $44.60 | $50.30 | 46,612,498.1 | -50.47% |
| 2025-11 | $144.1 | $94.50 | $49.60 | 5,828,986.6 | -29.71% |
| 2025-10 | $160.0 | $113.0 | $47.00 | 5,881,626.2 | -11.97% |
| 2025-09 | $203.2 | $150.7 | $52.55 | 1,392,154.6 | -24.95% |
| 2025-08 | $247.6 | $204.7 | $42.90 | 601,542.1 | -17.59% |
| 2025-07 | $259.6 | $214.8 | $44.80 | 857,478.0 | -3.72% |
| 2025-06 | $294.0 | $240.9 | $53.05 | 918,770.2 | -16.98% |
| 2025-05 | $332.5 | $299.0 | $33.50 | 632,107.0 | -2.81% |
| 2025-04 | $401.3 | $291.2 | $110.1 | 1,054,352.0 | +9.07% |
| 2025-03 | $349.2 | $282.9 | $66.35 | 728,538.4 | -18.00% |
| 2025-02 | $364.7 | $305.6 | $59.10 | 929,689.7 | +4.56% |
| 2025-01 | $409.0 | $329.8 | $79.20 | 927,781.0 | -18.55% |
Proshares Ultrashort Silver 2 X Shares-Aktien (ZSL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $426.6 | $334.9 | $91.65 | 447,237.8 | +9.61% |
| 2024-11 | $399.1 | $330.8 | $68.30 | 522,882.7 | +12.75% |
| 2024-10 | $404.4 | $299.6 | $104.8 | 1,165,203.3 | -11.12% |
| 2024-09 | $487.6 | $354.4 | $133.2 | 1,187,368.1 | -15.44% |
| 2024-08 | $534.9 | $414.8 | $120.1 | 855,632.5 | -0.35% |
| 2024-07 | $508.0 | $380.5 | $127.5 | 743,734.0 | -0.18% |
| 2024-06 | $469.6 | $400.0 | $69.60 | 604,767.9 | +5.40% |
| 2024-05 | $598.4 | $382.4 | $216.0 | 956,978.9 | -27.07% |
| 2024-04 | $675.6 | $457.6 | $218.0 | 927,109.1 | -11.79% |
| 2024-03 | $812.0 | $624.8 | $187.2 | 293,330.0 | -16.84% |
| 2024-02 | $855.6 | $747.2 | $108.4 | 262,971.2 | +1.54% |
| 2024-01 | $858.0 | $714.8 | $143.2 | 373,884.5 | +8.50% |
0.14%
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):