Holen Sie sich die Stockscreener-App
23.88
0.87%
-0.21
Handel nachbörslich:
24.00
0.12
+0.50%
Proshares Ultrashort Silver 2 X Shares-Aktien (ZSL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $24.56 | $23.76 | $0.80 | 4,574,670.0 | -0.87% |
| 2026-04-02 | $25.59 | $23.83 | $1.76 | 9,267,865.0 | +6.69% |
| 2026-04-01 | $23.06 | $22.07 | $0.9917 | 5,632,680.0 | +0.31% |
| 2026-03-31 | $24.48 | $22.50 | $1.98 | 10,397,609.0 | -14.31% |
| 2026-03-30 | $26.72 | $25.37 | $1.35 | 4,248,327.0 | -0.57% |
| 2026-03-27 | $28.46 | $25.03 | $3.43 | 14,161,906.0 | -8.10% |
| 2026-03-26 | $29.19 | $26.93 | $2.26 | 9,559,071.0 | +13.82% |
| 2026-03-25 | $25.83 | $24.28 | $1.55 | 9,146,674.0 | -7.37% |
| 2026-03-24 | $28.82 | $26.64 | $2.18 | 8,132,631.0 | -1.66% |
| 2026-03-23 | $28.98 | $26.26 | $2.72 | 15,257,991.0 | -2.97% |
| 2026-03-20 | $28.83 | $25.75 | $3.08 | 13,942,587.0 | +13.64% |
| 2026-03-19 | $28.48 | $25.11 | $3.38 | 24,699,775.0 | +7.52% |
| 2026-03-18 | $23.47 | $22.25 | $1.22 | 12,520,338.0 | +8.39% |
| 2026-03-17 | $22.05 | $20.39 | $1.66 | 6,830,031.0 | +4.71% |
| 2026-03-16 | $21.34 | $20.29 | $1.05 | 8,596,342.0 | -1.86% |
| 2026-03-13 | $21.33 | $19.17 | $2.16 | 11,059,738.0 | +10.29% |
| 2026-03-12 | $19.12 | $18.07 | $1.05 | 6,711,686.0 | +3.65% |
| 2026-03-11 | $19.04 | $18.36 | $0.675 | 8,502,005.0 | +5.15% |
| 2026-03-10 | $18.02 | $16.90 | $1.12 | 11,935,734.0 | -5.21% |
| 2026-03-09 | $20.00 | $18.27 | $1.73 | 7,427,567.0 | -6.16% |
Proshares Ultrashort Silver 2 X Shares-Aktien (ZSL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Silver 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZSL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Silver 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Silver 2 X Shares-Aktien (ZSL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $25.59 | $22.07 | $3.52 | 24,049,885.0 | +6.09% |
| 2026-03 | $29.19 | $16.90 | $12.29 | 276,630,301.0 | +41.39% |
| 2026-02 | $29.80 | $15.68 | $14.12 | 400,421,009.1 | -32.54% |
| 2026-01 | $52.80 | $14.40 | $38.40 | 642,239,616.9 | -55.81% |
Proshares Ultrashort Silver 2 X Shares-Aktien (ZSL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $94.90 | $44.60 | $50.30 | 46,612,498.1 | -50.47% |
| 2025-11 | $144.1 | $94.50 | $49.60 | 5,828,986.6 | -29.71% |
| 2025-10 | $160.0 | $113.0 | $47.00 | 5,881,626.2 | -11.97% |
| 2025-09 | $203.2 | $150.7 | $52.55 | 1,392,154.6 | -24.95% |
| 2025-08 | $247.6 | $204.7 | $42.90 | 601,542.1 | -17.59% |
| 2025-07 | $259.6 | $214.8 | $44.80 | 857,478.0 | -3.72% |
| 2025-06 | $294.0 | $240.9 | $53.05 | 918,770.2 | -16.98% |
| 2025-05 | $332.5 | $299.0 | $33.50 | 632,107.0 | -2.81% |
| 2025-04 | $401.3 | $291.2 | $110.1 | 1,054,352.0 | +9.07% |
| 2025-03 | $349.2 | $282.9 | $66.35 | 728,538.4 | -18.00% |
| 2025-02 | $364.7 | $305.6 | $59.10 | 929,689.7 | +4.56% |
| 2025-01 | $409.0 | $329.8 | $79.20 | 927,781.0 | -18.55% |
Proshares Ultrashort Silver 2 X Shares-Aktien (ZSL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $426.6 | $334.9 | $91.65 | 447,237.8 | +9.61% |
| 2024-11 | $399.1 | $330.8 | $68.30 | 522,882.7 | +12.75% |
| 2024-10 | $404.4 | $299.6 | $104.8 | 1,165,203.3 | -11.12% |
| 2024-09 | $487.6 | $354.4 | $133.2 | 1,187,368.1 | -15.44% |
| 2024-08 | $534.9 | $414.8 | $120.1 | 855,632.5 | -0.35% |
| 2024-07 | $508.0 | $380.5 | $127.5 | 743,734.0 | -0.18% |
| 2024-06 | $469.6 | $400.0 | $69.60 | 604,767.9 | +5.40% |
| 2024-05 | $598.4 | $382.4 | $216.0 | 956,978.9 | -27.07% |
| 2024-04 | $675.6 | $457.6 | $218.0 | 927,109.1 | -11.79% |
| 2024-03 | $812.0 | $624.8 | $187.2 | 293,330.0 | -16.84% |
| 2024-02 | $855.6 | $747.2 | $108.4 | 262,971.2 | +1.54% |
| 2024-01 | $858.0 | $714.8 | $143.2 | 373,884.5 | +8.50% |
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):