Holen Sie sich die Stockscreener-App
0.628
1.86%
-0.0119
Handel nachbörslich:
.63
0.002
+0.32%
Zentek Ltd-Aktien (ZTEK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $0.648 | $0.6015 | $0.0465 | 73,567.0 | -1.86% |
| 2026-03-12 | $0.66 | $0.611 | $0.049 | 56,120.0 | -1.86% |
| 2026-03-11 | $0.67 | $0.6172 | $0.0528 | 73,821.0 | +0.00% |
| 2026-03-10 | $0.652 | $0.5903 | $0.0617 | 83,178.0 | +0.48% |
| 2026-03-09 | $0.649 | $0.5915 | $0.0575 | 106,126.0 | -0.54% |
| 2026-03-06 | $0.655 | $0.62 | $0.035 | 20,304.0 | +0.00% |
| 2026-03-05 | $0.6599 | $0.6315 | $0.0284 | 59,768.0 | +0.00% |
| 2026-03-04 | $0.6689 | $0.6317 | $0.0372 | 102,193.0 | +0.00% |
| 2026-03-03 | $0.6643 | $0.5671 | $0.0972 | 385,932.0 | +5.74% |
| 2026-03-02 | $0.621 | $0.562 | $0.059 | 263,779.0 | +4.54% |
| 2026-02-27 | $0.6298 | $0.54 | $0.0898 | 2,238,863.0 | +4.89% |
| 2026-02-26 | $0.58 | $0.55 | $0.03 | 300,994.0 | -1.32% |
| 2026-02-25 | $0.5932 | $0.5657 | $0.0275 | 32,903.0 | +1.22% |
| 2026-02-24 | $0.5999 | $0.552 | $0.0479 | 51,537.0 | -2.20% |
| 2026-02-23 | $0.6085 | $0.575 | $0.0335 | 30,307.0 | -2.75% |
| 2026-02-20 | $0.5947 | $0.5703 | $0.0244 | 29,052.0 | -0.40% |
| 2026-02-19 | $0.62 | $0.5605 | $0.0595 | 47,948.0 | +5.09% |
| 2026-02-18 | $0.64 | $0.55 | $0.09 | 103,721.0 | -12.63% |
| 2026-02-17 | $0.68 | $0.60 | $0.08 | 116,713.0 | +0.89% |
| 2026-02-13 | $0.6899 | $0.63 | $0.0599 | 63,238.0 | -1.61% |
| 2026-02-12 | $0.6544 | $0.62 | $0.0344 | 51,476.0 | -0.28% |
| 2026-02-11 | $0.6717 | $0.6321 | $0.0396 | 23,789.0 | +3.69% |
Zentek Ltd-Aktien (ZTEK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zentek Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZTEK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zentek Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Zentek Ltd-Aktien (ZTEK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $0.67 | $0.562 | $0.108 | 1,298,355.0 | +6.40% |
| 2026-02 | $0.74 | $0.54 | $0.20 | 3,634,968.0 | -13.86% |
| 2026-01 | $1.09 | $0.65 | $0.44 | 2,022,536.0 | +7.06% |
Zentek Ltd-Aktien (ZTEK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.79 | $0.643 | $0.147 | 912,975.0 | -11.27% |
| 2025-11 | $0.90 | $0.7016 | $0.1984 | 921,872.0 | -8.47% |
| 2025-10 | $0.98 | $0.705 | $0.275 | 2,855,832.0 | +7.70% |
| 2025-09 | $1.24 | $0.652 | $0.588 | 17,040,246.0 | +14.33% |
| 2025-08 | $0.889 | $0.6199 | $0.2691 | 706,805.0 | -24.11% |
| 2025-07 | $1.20 | $0.79 | $0.41 | 983,136.0 | -19.01% |
| 2025-06 | $1.56 | $1.03 | $0.5344 | 666,198.0 | -28.29% |
| 2025-05 | $1.84 | $1.41 | $0.4287 | 1,138,659.0 | -8.43% |
| 2025-04 | $1.83 | $0.9028 | $0.9272 | 1,153,897.0 | +49.55% |
| 2025-03 | $1.23 | $0.88 | $0.35 | 550,057.0 | +21.98% |
| 2025-02 | $1.20 | $0.8643 | $0.3357 | 852,652.0 | -18.75% |
| 2025-01 | $1.21 | $0.90 | $0.31 | 1,160,979.0 | +19.15% |
Zentek Ltd-Aktien (ZTEK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.18 | $0.8201 | $0.3599 | 770,203.0 | -18.49% |
| 2024-11 | $1.31 | $0.651 | $0.659 | 1,426,274.0 | +70.00% |
| 2024-10 | $0.872 | $0.4999 | $0.3721 | 632,855.0 | -0.01% |
| 2024-09 | $0.985 | $0.68 | $0.305 | 624,698.0 | -27.66% |
| 2024-08 | $1.02 | $0.8599 | $0.1601 | 494,792.0 | +0.87% |
| 2024-07 | $1.10 | $0.9368 | $0.1633 | 583,238.0 | -10.33% |
| 2024-06 | $1.17 | $0.99 | $0.18 | 1,300,475.0 | -2.73% |
| 2024-05 | $1.25 | $1.00 | $0.25 | 670,985.0 | +5.77% |
| 2024-04 | $1.25 | $1.01 | $0.24 | 453,301.0 | -13.48% |
| 2024-03 | $1.34 | $1.15 | $0.19 | 391,631.0 | -0.65% |
| 2024-02 | $1.48 | $1.12 | $0.36 | 377,277.0 | -11.68% |
| 2024-01 | $1.59 | $1.07 | $0.52 | 511,017.0 | +26.85% |
0.97%
1.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):