Holen Sie sich die Stockscreener-App
21.28
0.33%
0.07
Handel nachbörslich:
21.28
Zumiez Inc-Aktien (ZUMZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $21.68 | $20.84 | $0.835 | 212,266.0 | +0.33% |
| 2024-11-15 | $22.62 | $21.16 | $1.46 | 192,799.0 | -4.72% |
| 2024-11-14 | $22.95 | $22.11 | $0.84 | 197,127.0 | -1.50% |
| 2024-11-13 | $23.35 | $22.50 | $0.85 | 160,459.0 | +1.30% |
| 2024-11-12 | $22.80 | $21.90 | $0.895 | 175,576.0 | +0.09% |
| 2024-11-11 | $22.42 | $21.93 | $0.49 | 197,058.0 | +0.91% |
| 2024-11-08 | $22.23 | $21.71 | $0.52 | 139,055.0 | +0.14% |
| 2024-11-07 | $22.86 | $21.92 | $0.94 | 143,853.0 | -0.14% |
| 2024-11-06 | $22.30 | $21.07 | $1.23 | 458,461.0 | +6.46% |
| 2024-11-05 | $20.92 | $19.73 | $1.20 | 152,572.0 | +5.33% |
| 2024-11-04 | $19.91 | $19.23 | $0.68 | 304,645.0 | +0.77% |
| 2024-11-01 | $20.79 | $19.51 | $1.28 | 319,148.0 | -5.10% |
| 2024-10-31 | $21.06 | $20.51 | $0.55 | 321,201.0 | -0.87% |
| 2024-10-30 | $21.92 | $20.78 | $1.14 | 189,234.0 | -3.08% |
| 2024-10-29 | $21.68 | $20.86 | $0.815 | 276,694.0 | -1.56% |
| 2024-10-28 | $22.04 | $21.50 | $0.54 | 212,284.0 | +0.83% |
| 2024-10-25 | $21.62 | $21.10 | $0.52 | 174,154.0 | +1.27% |
| 2024-10-24 | $21.46 | $21.03 | $0.43 | 136,282.0 | +0.19% |
| 2024-10-23 | $21.42 | $21.09 | $0.33 | 162,171.0 | -1.25% |
| 2024-10-22 | $21.81 | $21.48 | $0.33 | 159,592.0 | -2.13% |
Zumiez Inc-Aktien (ZUMZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zumiez Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZUMZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zumiez Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Zumiez Inc-Aktien (ZUMZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $23.35 | $19.23 | $4.12 | 2,865,285.0 | +3.30% |
| 2024-10 | $23.29 | $20.06 | $3.23 | 4,978,416.0 | -3.29% |
| 2024-09 | $31.37 | $21.09 | $10.28 | 9,505,916.0 | -23.22% |
| 2024-08 | $29.40 | $22.59 | $6.81 | 5,959,542.0 | +9.13% |
| 2024-07 | $26.02 | $18.33 | $7.69 | 5,368,776.0 | +30.49% |
| 2024-06 | $19.89 | $17.29 | $2.60 | 5,885,717.0 | +3.73% |
| 2024-05 | $19.60 | $16.89 | $2.71 | 4,389,151.0 | +9.19% |
| 2024-04 | $17.54 | $13.70 | $3.84 | 5,743,658.0 | +13.23% |
| 2024-03 | $17.73 | $12.90 | $4.83 | 5,151,905.0 | -13.79% |
| 2024-02 | $19.26 | $16.57 | $2.69 | 2,494,253.0 | +2.62% |
| 2024-01 | $20.72 | $17.17 | $3.55 | 4,252,662.0 | -15.59% |
Zumiez Inc-Aktien (ZUMZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.49 | $18.25 | $3.24 | 5,302,260.0 | +7.73% |
| 2023-11 | $19.54 | $14.99 | $4.55 | 5,280,327.0 | +14.91% |
| 2023-10 | $17.78 | $15.67 | $2.11 | 5,196,248.0 | -7.70% |
| 2023-09 | $19.37 | $16.00 | $3.37 | 9,748,084.0 | -6.27% |
| 2023-08 | $19.38 | $17.10 | $2.28 | 7,802,701.0 | +0.69% |
| 2023-07 | $19.35 | $16.16 | $3.19 | 6,318,972.0 | +13.21% |
| 2023-06 | $17.29 | $13.19 | $4.10 | 20,069,172.0 | +3.67% |
| 2023-05 | $17.57 | $15.59 | $1.98 | 7,144,525.0 | -8.09% |
| 2023-04 | $19.67 | $16.43 | $3.24 | 6,015,849.0 | -5.18% |
| 2023-03 | $23.68 | $16.99 | $6.69 | 14,062,427.0 | -20.72% |
| 2023-02 | $28.97 | $23.07 | $5.90 | 6,337,781.0 | -9.95% |
| 2023-01 | $26.37 | $21.53 | $4.84 | 6,881,048.0 | +18.81% |
Zumiez Inc-Aktien (ZUMZ) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $24.10 | $18.86 | $5.24 | 10,425,280.0 | -6.49% |
| 2022-11 | $25.14 | $20.64 | $4.50 | 5,911,019.0 | +3.66% |
| 2022-10 | $23.15 | $20.29 | $2.86 | 5,661,734.0 | +4.18% |
| 2022-09 | $28.07 | $20.77 | $7.30 | 12,658,485.0 | -17.06% |
| 2022-08 | $31.21 | $25.63 | $5.58 | 6,346,864.0 | -0.15% |
| 2022-07 | $28.93 | $24.02 | $4.91 | 5,707,269.0 | +0.00% |
| 2022-06 | $34.29 | $25.51 | $8.78 | 10,654,141.0 | -20.76% |
| 2022-05 | $38.55 | $27.73 | $10.82 | 6,112,754.0 | -10.43% |
| 2022-04 | $41.13 | $36.22 | $4.91 | 4,641,784.0 | -4.14% |
| 2022-03 | $46.61 | $35.32 | $11.29 | 11,806,406.0 | -14.12% |
| 2022-02 | $47.51 | $40.19 | $7.32 | 4,848,598.0 | -1.02% |
| 2022-01 | $49.98 | $39.21 | $10.77 | 6,184,059.0 | -6.33% |
0.27%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):