Holen Sie sich die Stockscreener-App
15.68
1.88%
-0.30
Handel nachbörslich:
15.68
Zumiez Inc-Aktien (ZUMZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $15.83 | $15.35 | $0.48 | 126,440.0 | -1.88% |
| 2025-08-13 | $16.03 | $15.44 | $0.595 | 146,682.0 | +4.31% |
| 2025-08-12 | $15.34 | $14.27 | $1.07 | 195,533.0 | +8.12% |
| 2025-08-11 | $14.60 | $14.11 | $0.49 | 97,396.0 | -2.81% |
| 2025-08-08 | $14.93 | $14.39 | $0.535 | 116,951.0 | -0.88% |
| 2025-08-07 | $14.88 | $14.62 | $0.2581 | 105,213.0 | +0.27% |
| 2025-08-06 | $14.76 | $14.04 | $0.715 | 142,808.0 | +4.71% |
| 2025-08-05 | $14.33 | $13.81 | $0.52 | 157,511.0 | -1.13% |
| 2025-08-04 | $14.21 | $13.37 | $0.84 | 152,809.0 | +6.70% |
| 2025-08-01 | $13.45 | $13.08 | $0.37 | 163,796.0 | -3.14% |
| 2025-07-31 | $14.16 | $13.67 | $0.49 | 133,699.0 | -2.49% |
| 2025-07-30 | $14.56 | $13.97 | $0.59 | 103,599.0 | -2.50% |
| 2025-07-29 | $15.36 | $14.30 | $1.06 | 215,592.0 | -4.82% |
| 2025-07-28 | $15.17 | $14.73 | $0.44 | 112,342.0 | +2.16% |
| 2025-07-25 | $15.30 | $14.82 | $0.48 | 146,038.0 | -2.11% |
| 2025-07-24 | $15.32 | $14.63 | $0.69 | 172,437.0 | +2.36% |
| 2025-07-23 | $14.85 | $14.58 | $0.272 | 115,156.0 | +2.78% |
| 2025-07-22 | $14.51 | $13.93 | $0.575 | 226,095.0 | +3.60% |
| 2025-07-21 | $14.42 | $13.59 | $0.83 | 209,995.0 | +3.27% |
| 2025-07-18 | $13.66 | $13.25 | $0.41 | 373,831.0 | +0.37% |
| 2025-07-17 | $13.63 | $13.32 | $0.305 | 174,257.0 | +0.60% |
| 2025-07-16 | $13.35 | $12.96 | $0.39 | 173,670.0 | +0.91% |
Zumiez Inc-Aktien (ZUMZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zumiez Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZUMZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zumiez Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Zumiez Inc-Aktien (ZUMZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $16.03 | $13.08 | $2.95 | 1,531,579.0 | +14.37% |
| 2025-07 | $15.36 | $12.90 | $2.45 | 4,350,185.0 | +3.39% |
| 2025-06 | $13.31 | $11.41 | $1.90 | 6,468,829.0 | +6.16% |
| 2025-05 | $13.69 | $11.48 | $2.21 | 4,591,459.0 | +6.75% |
| 2025-04 | $15.53 | $11.31 | $4.22 | 7,365,703.0 | -21.42% |
| 2025-03 | $15.66 | $12.67 | $2.99 | 8,670,373.0 | +4.42% |
| 2025-02 | $16.50 | $13.82 | $2.68 | 4,411,382.0 | -10.65% |
| 2025-01 | $19.64 | $15.18 | $4.46 | 5,351,247.0 | -16.74% |
Zumiez Inc-Aktien (ZUMZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.46 | $18.50 | $4.96 | 6,667,752.0 | -15.13% |
| 2024-11 | $24.37 | $19.23 | $5.14 | 4,412,677.0 | +7.14% |
| 2024-10 | $23.29 | $20.06 | $3.23 | 4,978,416.0 | -3.29% |
| 2024-09 | $31.37 | $21.09 | $10.28 | 9,505,916.0 | -23.22% |
| 2024-08 | $29.40 | $22.59 | $6.81 | 5,959,542.0 | +9.13% |
| 2024-07 | $26.02 | $18.33 | $7.69 | 5,368,776.0 | +30.49% |
| 2024-06 | $19.89 | $17.29 | $2.60 | 5,885,717.0 | +3.73% |
| 2024-05 | $19.60 | $16.89 | $2.71 | 4,389,151.0 | +9.19% |
| 2024-04 | $17.54 | $13.70 | $3.84 | 5,743,658.0 | +13.23% |
| 2024-03 | $17.73 | $12.90 | $4.83 | 5,151,905.0 | -13.79% |
| 2024-02 | $19.26 | $16.57 | $2.69 | 2,494,253.0 | +2.62% |
| 2024-01 | $20.72 | $17.17 | $3.55 | 4,252,662.0 | -15.59% |
Zumiez Inc-Aktien (ZUMZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.49 | $18.25 | $3.24 | 5,302,260.0 | +7.73% |
| 2023-11 | $19.54 | $14.99 | $4.55 | 5,280,327.0 | +14.91% |
| 2023-10 | $17.78 | $15.67 | $2.11 | 5,196,248.0 | -7.70% |
| 2023-09 | $19.37 | $16.00 | $3.37 | 9,748,084.0 | -6.27% |
| 2023-08 | $19.38 | $17.10 | $2.28 | 7,802,701.0 | +0.69% |
| 2023-07 | $19.35 | $16.16 | $3.19 | 6,318,972.0 | +13.21% |
| 2023-06 | $17.29 | $13.19 | $4.10 | 20,069,172.0 | +3.67% |
| 2023-05 | $17.57 | $15.59 | $1.98 | 7,144,525.0 | -8.09% |
| 2023-04 | $19.67 | $16.43 | $3.24 | 6,015,849.0 | -5.18% |
| 2023-03 | $23.68 | $16.99 | $6.69 | 14,062,427.0 | -20.72% |
| 2023-02 | $28.97 | $23.07 | $5.90 | 6,337,781.0 | -9.95% |
| 2023-01 | $26.37 | $21.53 | $4.84 | 6,881,048.0 | +18.81% |
1.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):