Holen Sie sich die Stockscreener-App
29.12
0.59%
0.17
Handel nachbörslich:
29.12
Zumiez Inc-Aktien (ZUMZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $29.19 | $28.55 | $0.64 | 235,950.0 | +0.59% |
| 2025-12-11 | $29.61 | $28.83 | $0.775 | 240,162.0 | -1.23% |
| 2025-12-10 | $30.04 | $29.19 | $0.85 | 278,902.0 | -2.43% |
| 2025-12-09 | $30.25 | $29.22 | $1.03 | 361,637.0 | +1.42% |
| 2025-12-08 | $31.70 | $29.36 | $2.34 | 485,272.0 | -3.27% |
| 2025-12-05 | $30.65 | $28.41 | $2.24 | 1,134,432.0 | +12.20% |
| 2025-12-04 | $28.00 | $26.54 | $1.46 | 537,775.0 | -1.66% |
| 2025-12-03 | $27.82 | $26.11 | $1.71 | 400,630.0 | +5.96% |
| 2025-12-02 | $26.65 | $25.54 | $1.11 | 202,385.0 | -1.06% |
| 2025-12-01 | $26.76 | $25.34 | $1.42 | 301,353.0 | +1.81% |
| 2025-11-28 | $26.00 | $25.40 | $0.60 | 80,781.0 | +0.19% |
| 2025-11-26 | $26.05 | $24.69 | $1.36 | 236,961.0 | +3.39% |
| 2025-11-25 | $25.27 | $24.26 | $1.00 | 274,431.0 | +4.32% |
| 2025-11-24 | $24.20 | $23.25 | $0.955 | 218,801.0 | +2.51% |
| 2025-11-21 | $23.82 | $22.09 | $1.73 | 227,163.0 | +6.97% |
| 2025-11-20 | $22.89 | $21.84 | $1.05 | 150,357.0 | -0.86% |
| 2025-11-19 | $22.91 | $21.90 | $1.01 | 169,780.0 | -0.45% |
| 2025-11-18 | $22.37 | $21.48 | $0.8918 | 140,381.0 | +1.32% |
| 2025-11-17 | $22.61 | $21.66 | $0.95 | 162,961.0 | -1.61% |
| 2025-11-14 | $22.43 | $22.00 | $0.43 | 130,365.0 | -1.76% |
| 2025-11-13 | $23.25 | $22.50 | $0.745 | 244,536.0 | -1.69% |
Zumiez Inc-Aktien (ZUMZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zumiez Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZUMZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zumiez Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Zumiez Inc-Aktien (ZUMZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.70 | $25.34 | $6.36 | 4,414,448.0 | +12.00% |
| 2025-11 | $26.05 | $20.91 | $5.14 | 3,173,398.0 | +20.09% |
| 2025-10 | $23.39 | $19.07 | $4.32 | 5,181,543.0 | +10.40% |
| 2025-09 | $22.15 | $16.87 | $5.28 | 6,269,101.0 | +14.08% |
| 2025-08 | $18.46 | $13.08 | $5.38 | 3,459,233.0 | +25.38% |
| 2025-07 | $15.36 | $12.90 | $2.45 | 4,350,185.0 | +3.39% |
| 2025-06 | $13.31 | $11.41 | $1.90 | 6,468,829.0 | +6.16% |
| 2025-05 | $13.69 | $11.48 | $2.21 | 4,591,459.0 | +6.75% |
| 2025-04 | $15.53 | $11.31 | $4.22 | 7,365,703.0 | -21.42% |
| 2025-03 | $15.66 | $12.67 | $2.99 | 8,670,373.0 | +4.42% |
| 2025-02 | $16.50 | $13.82 | $2.68 | 4,411,382.0 | -10.65% |
| 2025-01 | $19.64 | $15.18 | $4.46 | 5,351,247.0 | -16.74% |
Zumiez Inc-Aktien (ZUMZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.46 | $18.50 | $4.96 | 6,667,752.0 | -15.13% |
| 2024-11 | $24.37 | $19.23 | $5.14 | 4,412,677.0 | +7.14% |
| 2024-10 | $23.29 | $20.06 | $3.23 | 4,978,416.0 | -3.29% |
| 2024-09 | $31.37 | $21.09 | $10.28 | 9,505,916.0 | -23.22% |
| 2024-08 | $29.40 | $22.59 | $6.81 | 5,959,542.0 | +9.13% |
| 2024-07 | $26.02 | $18.33 | $7.69 | 5,368,776.0 | +30.49% |
| 2024-06 | $19.89 | $17.29 | $2.60 | 5,885,717.0 | +3.73% |
| 2024-05 | $19.60 | $16.89 | $2.71 | 4,389,151.0 | +9.19% |
| 2024-04 | $17.54 | $13.70 | $3.84 | 5,743,658.0 | +13.23% |
| 2024-03 | $17.73 | $12.90 | $4.83 | 5,151,905.0 | -13.79% |
| 2024-02 | $19.26 | $16.57 | $2.69 | 2,494,253.0 | +2.62% |
| 2024-01 | $20.72 | $17.17 | $3.55 | 4,252,662.0 | -15.59% |
Zumiez Inc-Aktien (ZUMZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.49 | $18.25 | $3.24 | 5,302,260.0 | +7.73% |
| 2023-11 | $19.54 | $14.99 | $4.55 | 5,280,327.0 | +14.91% |
| 2023-10 | $17.78 | $15.67 | $2.11 | 5,196,248.0 | -7.70% |
| 2023-09 | $19.37 | $16.00 | $3.37 | 9,748,084.0 | -6.27% |
| 2023-08 | $19.38 | $17.10 | $2.28 | 7,802,701.0 | +0.69% |
| 2023-07 | $19.35 | $16.16 | $3.19 | 6,318,972.0 | +13.21% |
| 2023-06 | $17.29 | $13.19 | $4.10 | 20,069,172.0 | +3.67% |
| 2023-05 | $17.57 | $15.59 | $1.98 | 7,144,525.0 | -8.09% |
| 2023-04 | $19.67 | $16.43 | $3.24 | 6,015,849.0 | -5.18% |
| 2023-03 | $23.68 | $16.99 | $6.69 | 14,062,427.0 | -20.72% |
| 2023-02 | $28.97 | $23.07 | $5.90 | 6,337,781.0 | -9.95% |
| 2023-01 | $26.37 | $21.53 | $4.84 | 6,881,048.0 | +18.81% |
1.56%
1.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):