11.67
Zevra Therapeutics Inc-Aktien (ZVRA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-24 | $11.87 | $11.52 | $0.3496 | 712,369.0 | -0.85% |
2025-07-23 | $11.91 | $11.66 | $0.25 | 664,318.0 | +1.64% |
2025-07-22 | $11.83 | $11.49 | $0.34 | 720,409.0 | -1.28% |
2025-07-21 | $12.21 | $11.64 | $0.565 | 1,133,054.0 | -2.82% |
2025-07-18 | $12.80 | $12.01 | $0.79 | 1,199,706.0 | -4.66% |
2025-07-17 | $12.75 | $12.21 | $0.545 | 1,494,018.0 | +2.76% |
2025-07-16 | $12.89 | $12.17 | $0.72 | 1,605,711.0 | -3.67% |
2025-07-15 | $13.16 | $12.54 | $0.62 | 1,700,798.0 | +0.00% |
2025-07-14 | $12.90 | $12.34 | $0.565 | 2,275,524.0 | +2.08% |
2025-07-11 | $12.55 | $11.88 | $0.665 | 1,626,076.0 | +4.24% |
2025-07-10 | $12.37 | $11.75 | $0.618 | 1,694,314.0 | +3.98% |
2025-07-09 | $11.84 | $11.48 | $0.364 | 1,000,497.0 | +0.09% |
2025-07-08 | $11.59 | $11.06 | $0.53 | 1,442,775.0 | +2.48% |
2025-07-07 | $11.50 | $9.77 | $1.73 | 4,897,573.0 | +15.71% |
2025-07-03 | $10.03 | $9.29 | $0.74 | 1,176,785.0 | +3.51% |
2025-07-02 | $9.62 | $9.00 | $0.625 | 1,585,071.0 | +5.14% |
2025-07-01 | $8.95 | $8.58 | $0.37 | 688,409.0 | +1.59% |
2025-06-30 | $9.06 | $8.81 | $0.255 | 415,059.0 | -2.11% |
2025-06-27 | $9.25 | $8.89 | $0.36 | 1,449,048.0 | -3.02% |
2025-06-26 | $9.39 | $9.11 | $0.28 | 419,552.0 | -0.54% |
2025-06-25 | $9.43 | $9.05 | $0.38 | 377,766.0 | +1.97% |
2025-06-24 | $9.21 | $8.97 | $0.238 | 316,726.0 | +1.67% |
Zevra Therapeutics Inc-Aktien (ZVRA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zevra Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZVRA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zevra Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Zevra Therapeutics Inc-Aktien (ZVRA) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $13.16 | $8.58 | $4.58 | 26,329,776.0 | +32.46% |
2025-06 | $9.62 | $8.54 | $1.08 | 11,757,653.0 | +3.04% |
2025-05 | $8.91 | $7.19 | $1.72 | 12,861,366.0 | +16.64% |
2025-04 | $7.68 | $6.19 | $1.49 | 10,153,976.0 | -2.14% |
2025-03 | $8.49 | $7.31 | $1.18 | 10,428,581.0 | -6.49% |
2025-02 | $8.33 | $7.30 | $1.03 | 6,193,164.0 | +2.17% |
2025-01 | $8.95 | $7.61 | $1.34 | 8,730,291.0 | -6.00% |
Zevra Therapeutics Inc-Aktien (ZVRA) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $9.75 | $8.10 | $1.65 | 10,035,839.0 | -12.00% |
2024-11 | $9.76 | $7.84 | $1.92 | 13,257,639.0 | +14.48% |
2024-10 | $8.69 | $6.61 | $2.08 | 16,847,953.0 | +17.44% |
2024-09 | $8.95 | $6.61 | $2.34 | 24,432,550.0 | -9.28% |
2024-08 | $8.44 | $6.10 | $2.34 | 25,798,484.0 | +17.87% |
2024-07 | $7.20 | $4.20 | $3.00 | 15,334,845.0 | +32.45% |
2024-06 | $5.20 | $4.29 | $0.91 | 4,561,252.0 | +5.38% |
2024-05 | $5.30 | $4.47 | $0.83 | 4,324,264.0 | +1.53% |
2024-04 | $5.49 | $4.39 | $1.10 | 5,059,917.0 | -21.03% |
2024-03 | $7.10 | $5.59 | $1.51 | 5,354,456.0 | -13.95% |
2024-02 | $7.28 | $5.63 | $1.65 | 4,932,678.0 | +16.41% |
2024-01 | $7.15 | $5.60 | $1.55 | 4,921,688.0 | -11.60% |
Zevra Therapeutics Inc-Aktien (ZVRA) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $6.68 | $4.62 | $2.06 | 6,363,770.0 | +37.61% |
2023-11 | $4.97 | $3.89 | $1.08 | 4,224,335.0 | +6.25% |
2023-10 | $4.86 | $4.17 | $0.69 | 2,703,050.0 | -7.05% |
2023-09 | $5.54 | $4.74 | $0.80 | 3,191,399.0 | -4.93% |
2023-08 | $5.50 | $4.73 | $0.77 | 3,002,150.0 | +3.89% |
2023-07 | $5.18 | $4.59 | $0.59 | 2,853,422.0 | -4.31% |
2023-06 | $6.26 | $4.79 | $1.47 | 9,379,138.0 | +1.19% |
2023-05 | $5.96 | $4.22 | $1.74 | 5,647,722.0 | -6.67% |
2023-04 | $6.44 | $5.09 | $1.35 | 4,328,507.0 | -1.82% |
2023-03 | $5.72 | $4.05 | $1.67 | 3,961,918.0 | +0.00% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):