Holen Sie sich die Stockscreener-App
10.23
0.54%
0.0445
Zevra Therapeutics Inc-Aktien (ZVRA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $10.52 | $10.05 | $0.465 | 368,596.0 | +0.44% |
| 2026-03-12 | $10.31 | $9.77 | $0.538 | 1,313,769.0 | -2.16% |
| 2026-03-11 | $10.85 | $9.54 | $1.31 | 4,233,518.0 | -5.88% |
| 2026-03-10 | $11.40 | $10.51 | $0.89 | 9,364,859.0 | +21.27% |
| 2026-03-09 | $9.12 | $8.73 | $0.39 | 1,717,212.0 | +1.56% |
| 2026-03-06 | $9.01 | $8.42 | $0.585 | 819,176.0 | +2.16% |
| 2026-03-05 | $9.11 | $8.71 | $0.405 | 1,098,860.0 | -1.57% |
| 2026-03-04 | $9.23 | $8.87 | $0.365 | 703,162.0 | +0.22% |
| 2026-03-03 | $9.11 | $8.80 | $0.31 | 582,853.0 | -1.98% |
| 2026-03-02 | $9.24 | $8.72 | $0.519 | 491,155.0 | +1.79% |
| 2026-02-27 | $9.09 | $8.83 | $0.26 | 418,496.0 | -1.76% |
| 2026-02-26 | $9.13 | $8.76 | $0.37 | 436,649.0 | +1.79% |
| 2026-02-25 | $9.23 | $8.88 | $0.35 | 715,207.0 | -0.45% |
| 2026-02-24 | $8.98 | $8.71 | $0.275 | 389,545.0 | +3.10% |
| 2026-02-23 | $9.06 | $8.57 | $0.49 | 508,339.0 | -1.14% |
| 2026-02-20 | $9.03 | $8.75 | $0.28 | 593,971.0 | -1.01% |
| 2026-02-19 | $8.91 | $8.56 | $0.355 | 1,961,531.0 | +2.77% |
| 2026-02-18 | $8.73 | $8.52 | $0.215 | 536,284.0 | +0.70% |
| 2026-02-17 | $8.79 | $8.46 | $0.3254 | 422,946.0 | +1.06% |
| 2026-02-13 | $8.70 | $8.45 | $0.2499 | 482,895.0 | +1.19% |
| 2026-02-12 | $8.51 | $8.29 | $0.215 | 738,369.0 | -0.94% |
| 2026-02-11 | $8.64 | $8.25 | $0.395 | 774,557.0 | -1.51% |
Zevra Therapeutics Inc-Aktien (ZVRA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zevra Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZVRA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zevra Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Zevra Therapeutics Inc-Aktien (ZVRA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $11.40 | $8.42 | $2.98 | 20,693,160.0 | +14.56% |
| 2026-02 | $9.62 | $8.25 | $1.37 | 13,258,343.0 | -0.78% |
| 2026-01 | $9.60 | $8.08 | $1.52 | 20,059,171.0 | +0.45% |
Zevra Therapeutics Inc-Aktien (ZVRA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.03 | $8.01 | $1.02 | 17,791,884.0 | +4.51% |
| 2025-11 | $10.56 | $8.01 | $2.55 | 31,731,861.0 | -17.19% |
| 2025-10 | $12.03 | $9.08 | $2.95 | 38,998,711.0 | +7.05% |
| 2025-09 | $10.22 | $7.16 | $3.06 | 47,886,442.0 | +4.85% |
| 2025-08 | $12.24 | $8.61 | $3.63 | 33,626,848.0 | -18.36% |
| 2025-07 | $13.16 | $8.58 | $4.58 | 30,251,730.0 | +26.11% |
| 2025-06 | $9.62 | $8.54 | $1.08 | 11,757,653.0 | +3.04% |
| 2025-05 | $8.91 | $7.19 | $1.72 | 12,861,366.0 | +16.64% |
| 2025-04 | $7.68 | $6.19 | $1.49 | 10,153,976.0 | -2.14% |
| 2025-03 | $8.49 | $7.31 | $1.18 | 10,428,581.0 | -6.49% |
| 2025-02 | $8.33 | $7.30 | $1.03 | 6,193,164.0 | +2.17% |
| 2025-01 | $8.95 | $7.61 | $1.34 | 8,730,291.0 | -6.00% |
Zevra Therapeutics Inc-Aktien (ZVRA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.75 | $8.10 | $1.65 | 10,035,839.0 | -12.00% |
| 2024-11 | $9.76 | $7.84 | $1.92 | 13,257,639.0 | +14.48% |
| 2024-10 | $8.69 | $6.61 | $2.08 | 16,847,953.0 | +17.44% |
| 2024-09 | $8.95 | $6.61 | $2.34 | 24,432,550.0 | -9.28% |
| 2024-08 | $8.44 | $6.10 | $2.34 | 25,798,484.0 | +17.87% |
| 2024-07 | $7.20 | $4.20 | $3.00 | 15,334,845.0 | +32.45% |
| 2024-06 | $5.20 | $4.29 | $0.91 | 4,561,252.0 | +5.38% |
| 2024-05 | $5.30 | $4.47 | $0.83 | 4,324,264.0 | +1.53% |
| 2024-04 | $5.49 | $4.39 | $1.10 | 5,059,917.0 | -21.03% |
| 2024-03 | $7.10 | $5.59 | $1.51 | 5,354,456.0 | -13.95% |
| 2024-02 | $7.28 | $5.63 | $1.65 | 4,932,678.0 | +16.41% |
| 2024-01 | $7.15 | $5.60 | $1.55 | 4,921,688.0 | -11.60% |
0.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):