Holen Sie sich die Stockscreener-App
0.221
29.01%
-0.0903
Zyversa Therapeutics Inc-Aktien (ZVSA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $0.2495 | $0.146 | $0.1035 | 561,510.0 | -29.01% |
| 2025-07-16 | $0.555 | $0.27 | $0.285 | 11,742,223.0 | -43.30% |
| 2025-07-15 | $0.5558 | $0.5303 | $0.0255 | 466,577.0 | -3.31% |
| 2025-07-14 | $0.5725 | $0.5514 | $0.0211 | 696,613.0 | -3.76% |
| 2025-07-11 | $0.5914 | $0.56 | $0.0314 | 1,073,265.0 | +0.00% |
| 2025-07-10 | $0.67 | $0.56 | $0.11 | 1,743,504.0 | -7.81% |
| 2025-07-09 | $0.6976 | $0.6188 | $0.0788 | 4,210,549.0 | -17.42% |
| 2025-07-08 | $1.67 | $0.701 | $0.969 | 207,329,759.0 | +17.37% |
| 2025-07-07 | $0.6853 | $0.6502 | $0.0351 | 158,566.0 | -1.45% |
| 2025-07-03 | $0.6919 | $0.668 | $0.0239 | 133,409.0 | -4.29% |
| 2025-07-02 | $0.7098 | $0.65 | $0.0598 | 432,736.0 | +7.53% |
| 2025-07-01 | $0.6698 | $0.631 | $0.0388 | 247,194.0 | -3.85% |
| 2025-06-30 | $0.701 | $0.65 | $0.051 | 290,392.0 | -4.96% |
| 2025-06-27 | $0.73 | $0.6601 | $0.0699 | 449,439.0 | +4.86% |
| 2025-06-26 | $0.72 | $0.645 | $0.075 | 1,000,087.0 | -4.31% |
| 2025-06-25 | $0.7299 | $0.6117 | $0.1182 | 13,262,518.0 | +7.58% |
| 2025-06-24 | $0.685 | $0.6316 | $0.0534 | 396,428.0 | +5.92% |
Zyversa Therapeutics Inc-Aktien (ZVSA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zyversa Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZVSA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zyversa Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Zyversa Therapeutics Inc-Aktien (ZVSA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $1.67 | $0.146 | $1.52 | 228,795,905.0 | -67.36% |
| 2025-06 | $0.80 | $0.5901 | $0.2099 | 28,362,031.0 | +7.92% |
| 2025-05 | $0.815 | $0.4728 | $0.3422 | 81,523,796.0 | +2.87% |
| 2025-04 | $1.94 | $0.5516 | $1.39 | 126,411,827.0 | -2.97% |
| 2025-03 | $1.13 | $0.5869 | $0.5431 | 8,496,467.0 | -44.37% |
| 2025-02 | $1.39 | $1.06 | $0.3289 | 1,366,085.0 | -18.71% |
| 2025-01 | $1.95 | $1.05 | $0.90 | 41,855,605.0 | +31.13% |
Zyversa Therapeutics Inc-Aktien (ZVSA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.42 | $0.9801 | $0.4399 | 3,227,319.0 | -0.36% |
| 2024-11 | $3.37 | $1.03 | $2.34 | 71,742,147.0 | -46.57% |
| 2024-10 | $2.45 | $1.90 | $0.55 | 5,764,369.0 | -16.25% |
| 2024-09 | $2.91 | $2.08 | $0.83 | 1,411,519.0 | -13.04% |
| 2024-08 | $3.96 | $2.61 | $1.35 | 2,122,072.0 | -20.23% |
| 2024-07 | $6.30 | $3.40 | $2.90 | 5,650,862.0 | -7.98% |
| 2024-06 | $5.35 | $3.41 | $1.94 | 1,153,192.0 | -23.89% |
| 2024-05 | $6.69 | $3.94 | $2.75 | 2,790,280.0 | -6.62% |
| 2024-04 | $8.05 | $4.44 | $3.61 | 9,267,465.1 | -29.47% |
| 2024-03 | $11.80 | $7.09 | $4.71 | 2,167,774.3 | -31.82% |
| 2024-02 | $25.00 | $5.40 | $19.60 | 12,328,937.9 | +92.95% |
| 2024-01 | $9.80 | $5.00 | $4.80 | 2,218,027.9 | -36.66% |
Zyversa Therapeutics Inc-Aktien (ZVSA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.30 | $0.541 | $29.76 | 3,648,008.8 | +1,285% |
| 2023-11 | $1.21 | $0.60 | $0.611 | 13,602,689.7 | -20.92% |
| 2023-10 | $1.78 | $0.742 | $1.04 | 9,806,499.7 | -36.53% |
| 2023-09 | $2.28 | $1.10 | $1.18 | 23,423,757.8 | -8.93% |
| 2023-08 | $1.75 | $1.30 | $0.447 | 1,637,889.0 | -17.57% |
| 2023-07 | $3.29 | $1.61 | $1.68 | 6,061,686.8 | -29.74% |
| 2023-06 | $4.20 | $2.40 | $1.80 | 2,928,680.3 | -32.92% |
| 2023-05 | $6.31 | $3.61 | $2.70 | 5,813,633.7 | -21.21% |
| 2023-04 | $25.90 | $4.25 | $21.64 | 2,635,696.5 | -75.93% |
| 2023-03 | $27.70 | $15.75 | $11.95 | 1,104,623.0 | +0.00% |
4.79%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):