13.04
price up icon1.16%   0.15
 
loading

Zymeworks Inc.-Aktien (ZYME) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $13.14 $12.84 $0.30 285,469.0 +1.16%
2025-07-02 $12.95 $12.34 $0.615 288,511.0 +3.87%
2025-07-01 $12.64 $12.16 $0.48 372,909.0 -1.12%
2025-06-30 $12.79 $12.39 $0.40 420,695.0 +0.64%
2025-06-27 $12.47 $12.17 $0.30 2,153,002.0 +0.81%
2025-06-26 $12.72 $12.36 $0.36 301,420.0 -2.68%
2025-06-25 $12.89 $12.48 $0.405 310,197.0 -0.86%
2025-06-24 $12.90 $12.43 $0.4748 453,042.0 +2.81%
2025-06-23 $12.52 $12.08 $0.44 384,819.0 -0.08%
2025-06-20 $12.67 $12.06 $0.6066 823,051.0 -1.19%
2025-06-18 $12.65 $12.11 $0.54 526,375.0 +3.19%
2025-06-17 $12.64 $12.12 $0.5185 348,249.0 -3.24%
2025-06-16 $12.86 $12.47 $0.385 312,770.0 -0.16%
2025-06-13 $12.91 $12.33 $0.585 613,336.0 -3.28%
2025-06-12 $13.44 $12.64 $0.795 334,183.0 +1.71%
2025-06-11 $13.22 $12.79 $0.43 351,581.0 -1.45%
2025-06-10 $13.30 $12.45 $0.85 673,170.0 +4.98%
2025-06-09 $12.92 $12.28 $0.645 728,012.0 -1.19%
2025-06-06 $12.75 $12.33 $0.4248 362,351.0 +3.87%
2025-06-05 $12.44 $11.92 $0.52 263,632.0 -0.57%
2025-06-04 $12.57 $12.07 $0.50 301,887.0 +0.99%
2025-06-03 $12.25 $11.61 $0.64 317,263.0 +3.78%

Zymeworks Inc.-Aktien (ZYME) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zymeworks Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZYME-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zymeworks Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Zymeworks Inc.-Aktien (ZYME) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $13.14 $12.16 $0.98 946,889.0 +3.90%
2025-06 $13.44 $11.32 $2.12 10,278,033.0 +9.80%
2025-05 $13.23 $10.86 $2.37 9,386,589.0 -12.14%
2025-04 $13.14 $9.03 $4.12 16,671,689.0 +9.24%
2025-03 $13.46 $10.96 $2.50 14,749,447.0 -11.12%
2025-02 $15.25 $12.82 $2.43 7,268,414.0 -8.22%
2025-01 $17.07 $12.80 $4.27 8,353,298.0 -0.27%

Zymeworks Inc.-Aktien (ZYME) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $14.77 $12.43 $2.34 10,044,618.0 +2.98%
2024-11 $17.70 $12.39 $5.31 10,526,863.0 +2.85%
2024-10 $14.05 $11.99 $2.06 9,234,676.0 +9.16%
2024-09 $13.27 $11.18 $2.09 9,476,677.0 +6.99%
2024-08 $11.84 $9.40 $2.44 10,309,367.0 +12.14%
2024-07 $11.01 $8.32 $2.69 8,865,672.0 +22.91%
2024-06 $9.90 $8.21 $1.69 9,937,699.0 +0.35%
2024-05 $9.62 $8.31 $1.31 10,078,694.0 -1.17%
2024-04 $10.56 $7.97 $2.59 8,853,591.0 -18.44%
2024-03 $12.67 $10.29 $2.38 10,692,921.0 -12.41%
2024-02 $13.14 $10.68 $2.46 8,017,918.0 +10.79%
2024-01 $11.68 $9.64 $2.04 8,275,248.0 +4.33%

Zymeworks Inc.-Aktien (ZYME) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $10.99 $8.72 $2.27 8,850,099.0 +17.14%
2023-11 $9.34 $6.83 $2.51 8,043,296.0 +26.35%
2023-10 $7.32 $6.01 $1.31 8,497,968.0 +10.73%
2023-09 $7.53 $6.11 $1.42 6,874,024.0 -12.43%
2023-08 $8.13 $6.61 $1.52 12,768,477.0 -2.95%
2023-07 $8.80 $7.24 $1.56 9,600,242.0 -13.66%
2023-06 $9.15 $7.75 $1.40 15,811,971.0 +4.98%
2023-05 $10.30 $7.97 $2.33 10,922,870.0 -2.02%
2023-04 $10.35 $8.19 $2.16 11,138,572.0 -7.08%
2023-03 $9.46 $7.42 $2.04 14,499,521.0 +9.98%
2023-02 $10.14 $8.05 $2.09 10,280,012.0 -13.02%
2023-01 $10.80 $7.31 $3.49 18,452,534.0 +20.23%
$20.39
price down icon 0.34%
$36.24
price down icon 0.27%
$23.15
price up icon 7.69%
$96.83
price down icon 0.40%
$108.13
price up icon 0.15%
biotechnology ONC
$247.47
price up icon 1.13%
Kapitalisierung:     |  Volumen (24h):