Holen Sie sich die Stockscreener-App
22.60
2.46%
-0.57
Zymeworks Inc.-Aktien (ZYME) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $23.52 | $22.49 | $1.03 | 608,659.0 | -2.46% |
| 2026-02-12 | $23.43 | $22.46 | $0.97 | 448,503.0 | +1.49% |
| 2026-02-11 | $22.90 | $22.07 | $0.83 | 580,624.0 | +0.44% |
| 2026-02-10 | $22.93 | $22.25 | $0.675 | 481,647.0 | +0.98% |
| 2026-02-09 | $22.75 | $22.25 | $0.505 | 602,396.0 | -0.92% |
| 2026-02-06 | $23.06 | $22.34 | $0.72 | 575,191.0 | +3.18% |
| 2026-02-05 | $23.53 | $21.97 | $1.56 | 618,813.0 | -4.72% |
| 2026-02-04 | $23.79 | $22.48 | $1.31 | 576,118.0 | -1.41% |
| 2026-02-03 | $23.66 | $22.86 | $0.80 | 480,888.0 | +1.17% |
| 2026-02-02 | $23.34 | $22.45 | $0.89 | 455,580.0 | +2.84% |
| 2026-01-30 | $22.77 | $22.00 | $0.765 | 560,163.0 | +0.67% |
| 2026-01-29 | $22.73 | $22.08 | $0.645 | 625,269.0 | +0.31% |
| 2026-01-28 | $23.01 | $22.19 | $0.82 | 652,771.0 | -4.04% |
| 2026-01-27 | $23.29 | $22.80 | $0.4899 | 472,353.0 | +1.48% |
| 2026-01-26 | $23.17 | $22.51 | $0.6607 | 1,007,691.0 | -1.42% |
| 2026-01-23 | $23.76 | $23.12 | $0.635 | 732,160.0 | -1.32% |
| 2026-01-22 | $24.31 | $23.50 | $0.81 | 590,389.0 | -1.67% |
| 2026-01-21 | $24.17 | $23.24 | $0.93 | 640,210.0 | +1.18% |
| 2026-01-20 | $24.10 | $22.80 | $1.30 | 644,927.0 | +0.85% |
| 2026-01-16 | $23.86 | $23.14 | $0.72 | 521,399.0 | -0.68% |
| 2026-01-15 | $24.80 | $23.14 | $1.66 | 1,099,279.0 | -4.02% |
Zymeworks Inc.-Aktien (ZYME) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zymeworks Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZYME-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zymeworks Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Zymeworks Inc.-Aktien (ZYME) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $23.79 | $21.97 | $1.82 | 6,037,078.0 | +0.31% |
| 2026-01 | $27.13 | $22.00 | $5.13 | 19,347,873.0 | -14.43% |
Zymeworks Inc.-Aktien (ZYME) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.94 | $24.79 | $3.15 | 13,009,641.0 | -0.64% |
| 2025-11 | $28.49 | $16.00 | $12.49 | 37,861,069.0 | +39.95% |
| 2025-10 | $19.98 | $16.20 | $3.78 | 19,718,069.0 | +11.74% |
| 2025-09 | $17.60 | $13.60 | $4.00 | 11,994,427.0 | +15.33% |
| 2025-08 | $15.38 | $11.51 | $3.87 | 9,566,445.0 | +17.91% |
| 2025-07 | $15.00 | $12.16 | $2.84 | 8,445,425.0 | +0.08% |
| 2025-06 | $13.44 | $11.32 | $2.12 | 10,278,033.0 | +9.80% |
| 2025-05 | $13.23 | $10.86 | $2.37 | 9,386,589.0 | -12.14% |
| 2025-04 | $13.14 | $9.03 | $4.12 | 16,671,689.0 | +9.24% |
| 2025-03 | $13.46 | $10.96 | $2.50 | 14,749,447.0 | -11.12% |
| 2025-02 | $15.25 | $12.82 | $2.43 | 7,268,414.0 | -8.22% |
| 2025-01 | $17.07 | $12.80 | $4.27 | 8,353,298.0 | -0.27% |
Zymeworks Inc.-Aktien (ZYME) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.77 | $12.43 | $2.34 | 10,044,618.0 | +2.98% |
| 2024-11 | $17.70 | $12.39 | $5.31 | 10,526,863.0 | +2.85% |
| 2024-10 | $14.05 | $11.99 | $2.06 | 9,234,676.0 | +9.16% |
| 2024-09 | $13.27 | $11.18 | $2.09 | 9,476,677.0 | +6.99% |
| 2024-08 | $11.84 | $9.40 | $2.44 | 10,309,367.0 | +12.14% |
| 2024-07 | $11.01 | $8.32 | $2.69 | 8,865,672.0 | +22.91% |
| 2024-06 | $9.90 | $8.21 | $1.69 | 9,937,699.0 | +0.35% |
| 2024-05 | $9.62 | $8.31 | $1.31 | 10,078,694.0 | -1.17% |
| 2024-04 | $10.56 | $7.97 | $2.59 | 8,853,591.0 | -18.44% |
| 2024-03 | $12.67 | $10.29 | $2.38 | 10,692,921.0 | -12.41% |
| 2024-02 | $13.14 | $10.68 | $2.46 | 8,017,918.0 | +10.79% |
| 2024-01 | $11.68 | $9.64 | $2.04 | 8,275,248.0 | +4.33% |
1.12%
0.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):