Vaglio del mercato azionario

565 Azioni

opzione 1
circle icon
opzione 2
circle icon
Opzione 3
circle icon
circle icon
Cancella filtri
Lista di controllo Tutti i titoli NYSE Nasdaq Penny stock OTC
All Stocks
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) Cap. di mercato ▾ Grafico dei prezzi (1D) ▾ % (1D) % (1M) % (6M)
Amazon Com Inc
220.45
2.31T
 chart-AMZN
+0.48%
+7.53%
+0.48%
Tesla Inc
300.71
1.05T
 chart-TSLA
-5.04%
-12.93%
-25.30%
HD
Home Depot Inc
373.32
366.04B
 chart-HD
+1.83%
+1.37%
-4.02%
Alibaba Group Holding Ltd Adr
114.01
290.65B
 chart-BABA
+0.54%
+0.16%
+34.47%
TM
Toyota Motor Corporation Adr
171.40
241.43B
 chart-TM
-0.50%
-10.06%
-11.93%
MCD
Mcdonalds Corp
297.60
214.82B
 chart-MCD
+1.83%
-5.20%
+2.63%
Booking Holdings Inc
5,733.14
178.58B
 chart-BKNG
-0.97%
+3.88%
+15.39%
PDD
Pdd Holdings Inc Adr
105.49
145.36B
 chart-PDD
+0.86%
+9.38%
+8.84%
TJX
Tjx Companies Inc
125.16
140.61B
 chart-TJX
+1.35%
-1.37%
+3.60%
LOW
Lowes Cos Inc
228.65
126.04B
 chart-LOW
+2.97%
+1.21%
-7.43%
Mercadolibre Inc
2,501.39
121.49B
 chart-MELI
-4.29%
-2.41%
+47.10%
Starbucks Corp
94.92
103.90B
 chart-SBUX
+3.62%
+13.10%
+4.05%
NKE
Nike Inc
73.39
94.27B
 chart-NKE
+3.29%
+21.11%
-3.03%
SE
Sea Ltd Adr
150.37
91.43B
 chart-SE
-5.91%
-6.16%
+41.84%
Ferrari N V
489.09
86.68B
 chart-RACE
-0.26%
+2.23%
+15.21%
Airbnb Inc
135.41
85.52B
 chart-ABNB
+2.38%
+5.03%
+3.10%
Oreilly Automotive Inc
90.50
78.40B
 chart-ORLY
+0.41%
-0.73%
+14.48%
MAR
Marriott International Inc
278.07
73.42B
 chart-MAR
+1.86%
+5.48%
-0.23%
RCL
Royal Caribbean Group
315.11
73.24B
 chart-RCL
+0.60%
+22.59%
+36.56%
CMG
Chipotle Mexican Grill
58.23
68.20B
 chart-CMG
+3.70%
+16.27%
-3.43%
AZO
Autozone Inc
3,714.69
62.12B
 chart-AZO
+0.07%
-0.49%
+16.01%
HLT
Hilton Worldwide Holdings Inc
268.92
60.27B
 chart-HLT
+1.01%
+8.29%
+8.85%
Coupang Inc
29.93
51.31B
 chart-CPNG
-0.10%
+6.70%
+36.17%
JD
Jd Com Inc Adr
32.70
48.71B
 chart-JD
+0.18%
+0.89%
-5.68%
GM
General Motors Company
52.00
47.95B
 chart-GM
+5.67%
+4.82%
-2.38%
Flutter Entertainment Plc
284.80
47.25B
 chart-FLUT
-0.30%
+12.75%
+10.24%
Ross Stores Inc
129.95
45.82B
 chart-ROST
+1.86%
-7.24%
-14.09%
Carvana Co
338.34
45.71B
 chart-CVNA
+0.42%
+3.42%
+66.38%
F
Ford Motor Co
11.35
42.15B
 chart-F
+4.56%
+9.30%
+14.60%
HMC
Honda Motor Adr
29.20
40.51B
 chart-HMC
+1.27%
-4.34%
+2.26%
Trip Com Group Ltd Adr
58.97
40.04B
 chart-TCOM
+0.49%
-5.95%
-14.18%
YUM
Yum Brands Inc
150.37
40.00B
 chart-YUM
+1.48%
+4.47%
+12.08%
DHI
D R Horton Inc
133.89
38.34B
 chart-DHI
+3.76%
+13.31%
-4.33%
Ebay Inc
76.09
36.30B
 chart-EBAY
+2.19%
+3.99%
+22.82%
CCL
Carnival Corp
28.64
33.21B
 chart-CCL
+1.88%
+23.39%
+14.97%
Lululemon Athletica Inc
245.12
30.98B
 chart-LULU
+3.24%
-22.54%
-35.86%
LVS
Las Vegas Sands Corp
47.39
30.02B
 chart-LVS
+8.95%
+15.17%
-7.70%
LEN
Lennar Corp
115.52
29.95B
 chart-LEN
+4.33%
+8.79%
-15.38%
Stellantis N V
10.22
29.78B
 chart-STLA
+1.79%
+0.69%
-21.76%
LI
Li Auto Inc Adr
26.84
29.46B
 chart-LI
-1.00%
-5.29%
+11.88%
CUK
Carnival Plc Adr
26.05
28.30B
 chart-CUK
+2.21%
+24.70%
+15.84%
ROL
Rollins Inc
56.65
27.56B
 chart-ROL
+0.43%
-1.02%
+22.25%
Tractor Supply Co
54.08
27.29B
 chart-TSCO
+2.48%
+11.74%
+1.92%
DRI
Darden Restaurants Inc
219.40
25.47B
 chart-DRI
+0.66%
+2.42%
+17.52%
IP
International Paper Co
49.42
25.14B
 chart-IP
+5.50%
+3.34%
-8.20%
QSR
Restaurant Brands International Inc
67.92
22.69B
 chart-QSR
+2.46%
-4.89%
+4.20%
SW
Smurfit Westrock Plc
45.83
22.65B
 chart-SW
+6.22%
+5.78%
-14.90%
Expedia Group Inc
174.07
22.13B
 chart-EXPE
+3.20%
+4.39%
-6.58%
NVR
Nvr Inc
7,666.47
21.63B
 chart-NVR
+3.76%
+7.69%
-6.30%
VIK
Viking Holdings Ltd
54.02
21.60B
 chart-VIK
+1.42%
+21.07%
+22.66%
Amcor Plc
9.47
21.17B
 chart-AMCR
+3.05%
+3.95%
+0.64%
PHM
Pultegroup Inc
109.96
21.05B
 chart-PHM
+4.22%
+12.12%
+0.93%
AS
Amer Sports Inc
37.69
20.93B
 chart-AS
-2.76%
+3.60%
+34.80%
Ulta Beauty Inc
473.44
20.54B
 chart-ULTA
+1.21%
+0.42%
+8.86%