Vaglio del mercato azionario

567 Azioni

opzione 1
circle icon
opzione 2
circle icon
Opzione 3
circle icon
circle icon
Cancella filtri
Lista di controllo Tutti i titoli NYSE Nasdaq Penny stock OTC
All Stocks
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) Cap. di mercato ▾ Grafico dei prezzi (1D) ▾ % (1D) % (1M) % (6M)
Amazon Com Inc
235.68
2.51T
 chart-AMZN
+4.29%
+11.35%
+15.64%
Tesla Inc
338.53
1.09T
 chart-TSLA
+1.33%
+9.46%
+24.44%
HD
Home Depot Inc
411.69
409.79B
 chart-HD
+0.98%
+8.11%
+7.86%
TM
Toyota Motor Corporation Adr
197.64
312.17B
 chart-TM
+2.40%
+8.41%
+9.40%
Alibaba Group Holding Ltd Adr
130.92
312.14B
 chart-BABA
-4.05%
+11.42%
+0.82%
MCD
Mcdonalds Corp
316.99
226.21B
 chart-MCD
+0.19%
+4.19%
+3.67%
Booking Holdings Inc
5,585.86
181.04B
 chart-BKNG
+0.05%
+2.00%
+14.03%
PDD
Pdd Holdings Inc Adr
123.87
175.85B
 chart-PDD
-0.42%
+10.56%
+9.22%
TJX
Tjx Companies Inc
141.02
157.32B
 chart-TJX
+1.11%
+9.13%
+15.84%
LOW
Lowes Cos Inc
264.57
148.38B
 chart-LOW
+1.49%
+13.16%
+10.31%
Mercadolibre Inc
2,417.80
122.58B
 chart-MELI
+1.88%
+0.92%
+17.38%
SE
Sea Ltd Adr
189.71
103.12B
 chart-SE
+4.82%
+21.03%
+43.38%
Starbucks Corp
87.01
98.90B
 chart-SBUX
-0.28%
-3.09%
-22.35%
RCL
Royal Caribbean Group
360.06
97.80B
 chart-RCL
+1.43%
+14.05%
+58.60%
NKE
Nike Inc
75.35
89.52B
 chart-NKE
+0.82%
+0.71%
-2.55%
Oreilly Automotive Inc
105.04
89.13B
 chart-ORLY
+1.16%
+3.62%
+16.13%
Ferrari N V
495.19
88.66B
 chart-RACE
+0.07%
+12.97%
+7.75%
MAR
Marriott International Inc
268.85
72.98B
 chart-MAR
+1.43%
+3.75%
-0.72%
AZO
Autozone Inc
4,232.96
70.81B
 chart-AZO
+1.04%
+6.68%
+21.86%
HLT
Hilton Worldwide Holdings Inc
278.06
65.40B
 chart-HLT
+1.11%
+5.96%
+7.13%
HMC
Honda Motor Adr
34.18
60.16B
 chart-HMC
+1.91%
+7.79%
+25.06%
CMG
Chipotle Mexican Grill
41.41
55.53B
 chart-CMG
-0.91%
-3.43%
-22.12%
GM
General Motors Company
58.15
55.36B
 chart-GM
+0.69%
+10.20%
+28.59%
Airbnb Inc
125.37
53.79B
 chart-ABNB
+0.38%
-4.27%
-11.35%
DHI
D R Horton Inc
176.69
52.68B
 chart-DHI
+2.63%
+15.27%
+40.32%
Flutter Entertainment Plc
292.38
51.49B
 chart-FLUT
-0.70%
-3.79%
+9.86%
Carvana Co
370.17
51.11B
 chart-CVNA
+2.17%
+2.64%
+72.10%
Ross Stores Inc
152.81
49.98B
 chart-ROST
+1.38%
+7.64%
+12.39%
Coupang Inc
28.73
47.84B
 chart-CPNG
+1.41%
-3.04%
+22.99%
Trip Com Group Ltd Adr
72.99
47.71B
 chart-TCOM
+2.47%
+17.61%
+22.96%
F
Ford Motor Co
11.68
45.66B
 chart-F
+0.52%
+6.67%
+28.07%
JD
Jd Com Inc Adr
30.93
43.20B
 chart-JD
-0.87%
-2.18%
-24.47%
Ebay Inc
93.03
42.51B
 chart-EBAY
+3.18%
+0.18%
+39.54%
YUM
Yum Brands Inc
143.67
39.87B
 chart-YUM
-0.61%
-2.27%
-9.30%
LVS
Las Vegas Sands Corp
55.11
37.83B
 chart-LVS
-0.47%
+5.17%
+22.22%
CCL
Carnival Corp
31.76
37.08B
 chart-CCL
+1.37%
+6.86%
+44.96%
Tractor Supply Co
60.64
32.14B
 chart-TSCO
+0.83%
+1.92%
+10.05%
LEN
Lennar Corp
138.07
31.42B
 chart-LEN
+2.98%
+16.25%
+16.27%
ROL
Rollins Inc
56.86
27.56B
 chart-ROL
+0.99%
-2.74%
+8.26%
Stellantis N V
9.08
27.18B
 chart-STLA
-0.66%
+3.89%
-23.05%
PHM
Pultegroup Inc
137.61
27.15B
 chart-PHM
+3.23%
+15.29%
+33.73%
Expedia Group Inc
216.52
25.59B
 chart-EXPE
+1.87%
+17.04%
+14.74%
IP
International Paper Co
48.31
25.51B
 chart-IP
+0.29%
+4.88%
-5.83%
WSM
Williams Sonoma Inc
202.91
24.96B
 chart-WSM
+5.61%
+1.19%
+10.55%
DRI
Darden Restaurants Inc
210.19
24.51B
 chart-DRI
+0.92%
+2.63%
+9.06%
NVR
Nvr Inc
8,407.77
24.13B
 chart-NVR
+2.66%
+6.82%
+16.75%
SW
Smurfit Westrock Plc
46.17
24.11B
 chart-SW
-1.66%
+4.79%
-1.11%
Ulta Beauty Inc
529.50
23.74B
 chart-ULTA
-0.30%
+2.82%
+54.17%
Lululemon Athletica Inc
206.09
23.64B
 chart-LULU
+3.81%
+4.91%
-40.31%
Draftkings Inc
47.40
23.53B
 chart-DKNG
-0.59%
+5.22%
+14.77%
TPR
Tapestry Inc
105.82
22.02B
 chart-TPR
+1.33%
-5.42%
+30.21%
LI
Li Auto Inc Adr
23.98
21.40B
 chart-LI
-0.50%
-6.77%
-13.34%
AS
Amer Sports Inc
37.79
20.96B
 chart-AS
-0.40%
-2.38%
+30.58%
QSR
Restaurant Brands International Inc
62.10
20.36B
 chart-QSR
-0.50%
-10.20%
-5.03%