Vaglio del mercato azionario

571 Azioni

opzione 1
circle icon
opzione 2
circle icon
Opzione 3
circle icon
circle icon
Cancella filtri
Lista di controllo Tutti i titoli NYSE Nasdaq Penny stock OTC
All Stocks
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) Cap. di mercato ▾ Grafico dei prezzi (1D) ▾ % (1D) % (1M) % (6M)
Amazon Com Inc
249.32
2.66T
 chart-AMZN
-1.84%
+13.58%
+31.23%
Tesla Inc
444.26
1.48T
 chart-TSLA
-5.15%
+3.36%
+54.68%
Alibaba Group Holding Ltd Adr
164.30
391.70B
 chart-BABA
-2.02%
-12.62%
+30.65%
HD
Home Depot Inc
383.08
381.31B
 chart-HD
+1.25%
-3.03%
+5.09%
TM
Toyota Motor Corporation Adr
203.89
322.04B
 chart-TM
-0.89%
+4.78%
+6.06%
MCD
Mcdonalds Corp
299.21
213.52B
 chart-MCD
+0.96%
-0.59%
-4.09%
PDD
Pdd Holdings Inc Adr
133.84
190.01B
 chart-PDD
-0.62%
-0.31%
+20.66%
Booking Holdings Inc
4,991.76
161.78B
 chart-BKNG
-0.77%
-7.87%
-4.06%
TJX
Tjx Companies Inc
142.05
158.09B
 chart-TJX
+1.17%
+0.51%
+9.94%
LOW
Lowes Cos Inc
237.76
133.34B
 chart-LOW
+0.90%
-3.49%
+4.65%
Mercadolibre Inc
2,305.69
116.89B
 chart-MELI
-0.46%
+6.12%
+1.10%
Starbucks Corp
79.60
90.48B
 chart-SBUX
-1.68%
-7.89%
-6.01%
SE
Sea Ltd Adr
156.51
85.08B
 chart-SE
-0.57%
-15.36%
+10.39%
Oreilly Automotive Inc
93.83
79.61B
 chart-ORLY
+2.32%
-10.46%
+0.08%
MAR
Marriott International Inc
272.24
73.90B
 chart-MAR
+3.16%
+1.75%
+9.13%
NKE
Nike Inc
61.23
72.74B
 chart-NKE
-2.27%
-14.88%
+4.51%
Ferrari N V
399.39
71.51B
 chart-RACE
+1.88%
-20.31%
-13.71%
RCL
Royal Caribbean Group
257.38
69.91B
 chart-RCL
-7.35%
-18.04%
+11.93%
GM
General Motors Company
66.87
63.67B
 chart-GM
-1.98%
+11.21%
+47.62%
AZO
Autozone Inc
3,675.90
61.49B
 chart-AZO
+2.79%
-12.79%
-2.14%
HLT
Hilton Worldwide Holdings Inc
258.64
60.83B
 chart-HLT
-0.17%
+0.08%
+7.36%
HMC
Honda Motor Adr
30.71
54.05B
 chart-HMC
+0.46%
-2.10%
+0.10%
Coupang Inc
32.13
53.50B
 chart-CPNG
+0.47%
-0.71%
+33.32%
Ross Stores Inc
162.23
52.76B
 chart-ROST
+0.64%
+6.28%
+15.47%
Airbnb Inc
122.35
52.50B
 chart-ABNB
-3.51%
+1.77%
-2.32%
F
Ford Motor Co
12.79
50.00B
 chart-F
-1.69%
+0.95%
+24.42%
Trip Com Group Ltd Adr
70.03
45.77B
 chart-TCOM
-2.06%
-4.49%
+16.38%
JD
Jd Com Inc Adr
31.82
44.44B
 chart-JD
-2.93%
-10.11%
-7.69%
DHI
D R Horton Inc
145.59
43.40B
 chart-DHI
+0.37%
-16.78%
+14.36%
Carvana Co
309.79
42.78B
 chart-CVNA
-6.78%
-17.55%
+20.49%
CMG
Chipotle Mexican Grill
31.74
42.56B
 chart-CMG
+0.73%
-23.99%
-38.44%
LVS
Las Vegas Sands Corp
61.28
42.07B
 chart-LVS
-0.73%
+20.23%
+60.97%
YUM
Yum Brands Inc
149.55
41.51B
 chart-YUM
+7.30%
-0.76%
+0.27%
Flutter Entertainment Plc
222.03
39.10B
 chart-FLUT
-3.89%
-13.37%
-10.72%
Ebay Inc
81.68
37.33B
 chart-EBAY
-1.32%
-11.38%
+19.07%
CCL
Carnival Corp
26.11
30.48B
 chart-CCL
-9.06%
-8.61%
+33.42%
Stellantis N V
9.82
29.52B
 chart-STLA
-3.91%
-8.48%
+2.40%
ROL
Rollins Inc
59.62
28.89B
 chart-ROL
+1.91%
+1.55%
+5.21%
Tractor Supply Co
53.05
28.11B
 chart-TSCO
+1.07%
-4.98%
+4.35%
LEN
Lennar Corp
121.65
27.69B
 chart-LEN
+0.88%
-6.47%
+10.39%
Expedia Group Inc
212.13
25.07B
 chart-EXPE
-1.61%
-3.24%
+31.11%
WSM
Williams Sonoma Inc
193.99
23.63B
 chart-WSM
+0.71%
-2.73%
+20.82%
PHM
Pultegroup Inc
119.64
23.60B
 chart-PHM
+0.74%
-13.06%
+14.53%
Ulta Beauty Inc
516.66
23.17B
 chart-ULTA
-0.15%
-7.15%
+30.53%
TPR
Tapestry Inc
106.39
22.14B
 chart-TPR
+0.06%
-7.42%
+46.22%
QSR
Restaurant Brands International Inc
66.23
21.71B
 chart-QSR
+0.68%
-3.29%
-0.59%
DRI
Darden Restaurants Inc
180.22
21.01B
 chart-DRI
+1.49%
-6.71%
-11.61%
NVR
Nvr Inc
7,146.03
20.51B
 chart-NVR
+1.04%
-12.62%
+0.31%
Caseys General Stores Inc
522.95
19.44B
 chart-CASY
+1.81%
-7.85%
+14.02%
IP
International Paper Co
36.56
19.30B
 chart-IP
-1.00%
-22.49%
-20.24%
SW
Smurfit Westrock Plc
36.31
18.96B
 chart-SW
-0.71%
-13.51%
-12.04%
IHG
Intercontinental Hotels Group Adr
122.19
18.72B
 chart-IHG
-0.13%
-1.40%
+7.68%
Lululemon Athletica Inc
160.66
18.23B
 chart-LULU
-2.91%
-8.50%
-42.08%
Amcor Plc
7.87
18.14B
 chart-AMCR
+0.13%
-3.79%
-15.56%