Vaglio del mercato azionario

518 Azioni

opzione 1
circle icon
opzione 2
circle icon
Opzione 3
circle icon
circle icon
Cancella filtri
Lista di controllo Tutti i titoli NYSE Nasdaq Penny stock OTC
All Stocks
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) Cap. di mercato ▾ Grafico dei prezzi (1D) ▾ % (1D) % (1M) % (6M)
Amazon Com Inc
251.89
2.72T
 chart-AMZN
-0.20%
-9.42%
+17.52%
Tesla Inc
363.56
1.44T
 chart-TSLA
-1.16%
+9.88%
-8.94%
HD
Home Depot Inc
305.69
304.98B
 chart-HD
-1.53%
-12.85%
-14.41%
Alibaba Group Holding Ltd Adr
108.56
269.84B
 chart-BABA
-0.77%
-17.96%
-20.67%
TM
Toyota Motor Corp Adr
192.48
227.93B
 chart-TM
+0.79%
+1.96%
-12.91%
MCD
Mcdonalds Corp
253.05
179.07B
 chart-MCD
-0.17%
-7.55%
-22.84%
TJX
Tjx Companies Inc
126.42
139.06B
 chart-TJX
+0.24%
-20.40%
-20.75%
Booking Holdings Inc
174.33
130.99B
 chart-BKNG
+0.52%
-18.11%
-0.31%
Starbucks Corp
99.22
113.11B
 chart-SBUX
-0.82%
-5.19%
-1.54%
PDD
Pdd Holdings Inc Adr
77.84
110.80B
 chart-PDD
-0.98%
-16.30%
-25.77%
LOW
Lowes Cos Inc
196.59
110.30B
 chart-LOW
-1.01%
-10.18%
-21.71%
Airbnb Inc
167.65
98.84B
 chart-ABNB
-1.17%
-9.23%
+26.59%
Mercadolibre Inc
1,906.24
96.64B
 chart-MELI
+1.59%
+4.49%
+9.42%
MAR
Marriott International Inc
329.07
85.81B
 chart-MAR
-0.74%
-5.56%
+0.94%
GM
General Motors Company
86.12
75.57B
 chart-GM
+2.82%
-2.09%
+14.93%
Ross Stores Inc
225.48
72.03B
 chart-ROST
+0.09%
-11.52%
+5.89%
Ferrari Nv
408.64
71.78B
 chart-RACE
+1.57%
+0.46%
+17.91%
RCL
Royal Caribbean Group
259.01
69.27B
 chart-RCL
-0.29%
-15.91%
-9.13%
Oreilly Automotive Inc
85.51
69.17B
 chart-ORLY
-0.66%
-7.29%
-9.71%
HLT
Hilton Worldwide Holdings Inc
306.24
68.92B
 chart-HLT
-0.24%
-1.53%
+2.64%
SE
Sea Ltd Adr
107.69
65.96B
 chart-SE
-0.94%
-6.19%
+20.77%
F
Ford Motor Co
13.88
55.35B
 chart-F
+3.20%
-0.86%
+13.40%
NKE
Nike Inc
36.62
54.33B
 chart-NKE
-1.95%
-13.04%
-34.70%
Carvana Co
70.28
50.60B
 chart-CVNA
-4.26%
-5.23%
+10.24%
AZO
Autozone Inc
2,881.47
47.04B
 chart-AZO
-1.01%
-6.08%
-22.67%
Ebay Inc
105.03
46.74B
 chart-EBAY
+1.47%
-2.49%
+15.60%
CMG
Chipotle Mexican Grill
36.13
45.72B
 chart-CMG
+0.28%
+12.41%
+4.06%
HMC
Honda Motor Adr
31.62
41.03B
 chart-HMC
+1.02%
-0.32%
+13.37%
YUM
Yum Brands Inc
143.89
39.27B
 chart-YUM
-0.87%
-0.99%
-9.62%
DHI
D R Horton Inc
135.57
37.92B
 chart-DHI
-2.42%
-7.56%
-6.68%
VIK
Viking Holdings Ltd
84.01
37.52B
 chart-VIK
-1.25%
-19.07%
+16.20%
JD
Jd Com Inc Adr
27.02
36.49B
 chart-JD
+0.07%
-19.27%
-2.56%
Expedia Group Inc
276.88
33.23B
 chart-EXPE
+1.57%
-11.82%
+19.52%
LVS
Las Vegas Sands Corp
42.60
27.59B
 chart-LVS
-1.68%
-6.29%
-21.56%
QSR
Restaurant Brands International Inc
76.49
26.68B
 chart-QSR
-0.68%
+4.98%
+6.24%
Coupang Inc
14.67
26.37B
 chart-CPNG
-0.61%
-9.39%
-23.51%
WSM
Williams Sonoma Inc
223.74
26.35B
 chart-WSM
-1.66%
-10.80%
+18.76%
Trip Com Group Ltd Adr
38.70
24.37B
 chart-TCOM
-1.25%
-17.87%
-27.23%
DRI
Darden Restaurants Inc
207.53
23.56B
 chart-DRI
-0.90%
-4.79%
+2.00%
Rivian Automotive Inc
16.05
23.24B
 chart-RIVN
+0.28%
-2.07%
-2.96%
Caseys General Stores Inc
627.64
23.20B
 chart-CASY
-0.22%
-26.55%
-9.03%
TPR
Tapestry Inc
115.87
23.10B
 chart-TPR
+1.90%
-29.68%
-21.85%
SN
Sharkninja Inc
162.58
22.90B
 chart-SN
-3.97%
-12.67%
+44.59%
Ulta Beauty Inc
535.63
22.90B
 chart-ULTA
-1.15%
-2.37%
-17.24%
IHG
Intercontinental Hotels Group Adr
152.77
22.42B
 chart-IHG
-1.26%
-1.84%
+15.81%
PHM
Pultegroup Inc
116.41
22.17B
 chart-PHM
-2.12%
-10.49%
-6.42%
SW
Smurfit Westrock Plc
42.21
22.14B
 chart-SW
+0.02%
-11.30%
-1.24%
PKG
Packaging Corp Of America
232.41
20.71B
 chart-PKG
+2.26%
-8.77%
+5.01%
RL
Ralph Lauren Corp
336.67
20.06B
 chart-RL
+0.32%
-17.26%
-2.74%
Amcor Plc
43.00
19.88B
 chart-AMCR
-0.30%
-8.72%
+2.14%
LEN
Lennar Corp
77.90
18.77B
 chart-LEN
-3.54%
-9.00%
-21.09%
GPC
Genuine Parts Co
134.16
18.50B
 chart-GPC
-0.80%
-0.28%
+23.13%
IP
International Paper Co
34.29
18.16B
 chart-IP
-1.01%
-17.05%
-12.28%
Tractor Supply Co
33.52
17.47B
 chart-TSCO
-1.41%
-3.18%
-33.41%