Scarica l'app Stockscreener
Screener delle azioni del NYSE
opzione 1
opzione 2
Opzione 3
Cancella filtri
NYSE
Market Cap
Price
Performance
Sector
Industry
Signals
SMA20
SMA50
SMA200
RSI14
After Hour Change
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Grafico dei prezzi (1D) ▾ | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Home Depot Inc
|
410.44
|
408.71B |
|
+0.55% |
-1.10% |
+19.24% |
|
|
Toyota Motor Corporation Adr
|
174.78
|
230.26B |
|
+1.12% |
+1.89% |
-20.47% |
|
|
Alibaba Group Holding Ltd Adr
|
89.35
|
212.66B |
|
+0.86% |
-12.77% |
+0.91% |
|
|
Mcdonalds Corp
|
291.10
|
209.15B |
|
-0.52% |
-8.04% |
+6.87% |
|
|
Lowes Cos Inc
|
271.77
|
155.98B |
|
+0.88% |
-3.50% |
+17.59% |
|
|
Tjx Companies Inc
|
119.67
|
135.50B |
|
-0.25% |
+1.67% |
+19.32% |
|
|
Nike Inc
|
74.89
|
110.98B |
|
-2.31% |
-9.68% |
-18.76% |
|
|
Chipotle Mexican Grill
|
58.81
|
80.63B |
|
+0.31% |
-0.98% |
-8.49% |
|
|
Ferrari N V
|
434.98
|
78.03B |
|
+0.93% |
-9.82% |
+3.00% |
|
|
Royal Caribbean Group
|
231.76
|
62.59B |
|
+0.12% |
+15.91% |
+63.30% |
|
|
General Motors Company
|
56.25
|
62.42B |
|
-1.38% |
+14.38% |
+22.92% |
|
|
Sea Ltd Adr
|
108.63
|
62.09B |
|
+5.53% |
+9.84% |
+47.27% |
|
|
Hilton Worldwide Holdings Inc
|
249.04
|
60.80B |
|
+0.25% |
+4.28% |
+21.96% |
|
|
Autozone Inc
|
3,166.93
|
53.42B |
|
+1.91% |
-0.48% |
+8.55% |
|
|
D R Horton Inc
|
161.45
|
52.51B |
|
-0.10% |
-17.02% |
+6.57% |
|
|
Flutter Entertainment Plc
|
267.00
|
47.48B |
|
+0.58% |
+14.92% |
+29.30% |
|
|
Lennar Corp
|
167.92
|
45.55B |
|
-0.55% |
-11.12% |
+1.23% |
|
|
Ford Motor Co
|
11.21
|
44.75B |
|
+1.82% |
+0.99% |
-8.71% |
|
|
Coupang Inc
|
24.36
|
43.82B |
|
-0.49% |
-3.06% |
+5.91% |
|
|
Honda Motor Adr
|
26.52
|
41.39B |
|
+2.71% |
-14.34% |
-20.22% |
|
|
Stellantis N V
|
13.39
|
38.47B |
|
+0.37% |
+0.83% |
-40.70% |
|
|
Yum Brands Inc
|
134.01
|
37.32B |
|
+0.31% |
-0.19% |
-5.40% |
|
|
Las Vegas Sands Corp
|
49.14
|
36.61B |
|
+2.46% |
-4.68% |
+4.49% |
|
|
Carnival Corp
|
24.51
|
32.89B |
|
+0.82% |
+14.96% |
+63.40% |
|
|
Carvana Co
|
244.69
|
31.69B |
|
+1.53% |
+27.90% |
+108.25% |
|
|
Carnival Plc Adr
|
22.25
|
28.10B |
|
+0.68% |
+14.45% |
+62.77% |
|
|
Smurfit Westrock Plc
|
53.44
|
27.44B |
|
+3.45% |
+20.50% |
+0.00% |
|
|
Nvr Inc
|
8,865.63
|
27.43B |
|
-1.78% |
-10.67% |
+15.60% |
|
|
Deckers Outdoor Corp
|
176.45
|
26.81B |
|
+0.45% |
+9.02% |
+19.15% |
|
|
Pultegroup Inc
|
128.57
|
26.37B |
|
-0.25% |
-13.73% |
+7.98% |
|
|
Rollins Inc
|
50.05
|
24.24B |
|
+0.28% |
-0.18% |
+8.50% |
|
|
Restaurant Brands International Inc
|
68.91
|
22.31B |
|
+2.06% |
-2.32% |
-2.75% |
|
|
Packaging Corp Of America
|
238.11
|
21.36B |
|
+0.98% |
+8.17% |
+30.02% |
|
|
International Paper Co
|
57.70
|
19.73B |
|
+0.21% |
+23.34% |
+41.98% |
|
|
Viking Holdings Ltd
|
45.39
|
19.71B |
|
+0.11% |
+16.47% |
+59.32% |
|
|
Darden Restaurants Inc
|
164.45
|
19.32B |
|
-1.40% |
-0.09% |
+6.79% |
|
|
Best Buy Co Inc
|
89.00
|
19.30B |
|
-3.95% |
-7.43% |
+21.34% |
|
|
Intercontinental Hotels Group Adr
|
121.76
|
19.23B |
|
+0.46% |
+7.04% |
+21.21% |
|
|
Ball Corp
|
60.86
|
18.47B |
|
-0.10% |
-9.50% |
-13.19% |
|
|
Yum China Holdings Inc
|
47.66
|
18.16B |
|
+0.95% |
+8.74% |
+21.58% |
|
|
Burlington Stores Inc
|
271.80
|
17.30B |
|
+1.06% |
+5.44% |
+40.73% |
|
|
Genuine Parts Co
|
124.19
|
17.29B |
|
+1.28% |
-13.26% |
-18.77% |
|
|
Williams Sonoma Inc
|
133.89
|
16.92B |
|
+2.48% |
-7.04% |
-13.48% |
|
|
On Holding Ag
|
51.49
|
16.79B |
|
-0.83% |
+6.54% |
+35.07% |
|
|
Dicks Sporting Goods Inc
|
200.48
|
16.32B |
|
+1.12% |
-8.31% |
+3.05% |
|
|
Avery Dennison Corp
|
198.31
|
15.93B |
|
+0.29% |
-8.75% |
-12.37% |
|
|
Toll Brothers Inc
|
152.41
|
15.88B |
|
-0.17% |
-4.49% |
+16.57% |
|
|
Cava Group Inc
|
137.24
|
15.79B |
|
-2.93% |
+1.40% |
+77.59% |
|
|
Hyatt Hotels Corporation
|
152.72
|
15.45B |
|
-0.14% |
-0.79% |
+2.46% |
|
|
Amcor Plc
|
10.15
|
14.67B |
|
-0.68% |
-9.70% |
-1.17% |
|
|
Dominos Pizza Inc
|
444.90
|
14.49B |
|
+3.36% |
+3.74% |
-13.28% |
|
|
Sharkninja Inc
|
99.46
|
13.95B |
|
-1.41% |
-8.71% |
+33.58% |
|
|
Tapestry Inc
|
56.55
|
13.18B |
|
-1.19% |
+25.25% |
+33.62% |
|
|
Ralph Lauren Corp
|
207.83
|
13.01B |
|
-0.26% |
+0.77% |
+23.80% |
![Top Stock Gainers Today]()
Migliori guadagni di azioni
Di più ›
Migliori guadagni di azioni
| 1. | HCWB Hcw Biologics Inc | ▲ 320.91% |
| 2. | BKKT Bakkt Holdings Inc | ▲ 162.46% |
| 3. | APLM Apollomics Inc | ▲ 102.09% |
![Top Stock Losers Today]()
I migliori perdenti di azioni
Di più ›
I migliori perdenti di azioni
| 1. | ULCC Frontier Group Holdings Inc | ▼ 18.38% |
| 2. | MARA Mara Holdings Inc | ▼ 14.07% |
| 3. | KC Kingsoft Cloud Holdings Ltd Adr | ▼ 14.06% |
![Top 100 Popular Stocks on Robinhood in 2023, 2024]()
I 100 titoli più popolari su Robinhood
Di più ›
I 100 titoli più popolari su Robinhood
| 1. | AAPL Apple Inc | ▲ 1.34% |
| 2. | NVDA Nvidia Corp | ▼ 1.29% |
| 3. | MSFT Microsoft Corporation | ▲ 0.18% |