Vaglio del mercato azionario

242 Azioni

opzione 1
circle icon
opzione 2
circle icon
Opzione 3
circle icon
circle icon
Cancella filtri
Lista di controllo Tutti i titoli NYSE Nasdaq Penny stock OTC
All Stocks
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) Cap. di mercato ▾ Grafico dei prezzi (1D) ▾ % (1D) % (1M) % (6M)
WMT
Walmart Inc
102.27
815.38B
 chart-WMT
+0.67%
+0.20%
+3.56%
Costco Wholesale Corp
940.74
417.20B
 chart-COST
+1.37%
+2.77%
-6.70%
PG
Procter Gamble Co
147.17
344.45B
 chart-PG
-0.57%
-3.35%
-8.32%
KO
Coca Cola Co
68.66
295.49B
 chart-KO
+1.02%
+3.02%
-4.17%
PM
Philip Morris International Inc
147.66
229.85B
 chart-PM
+2.12%
-3.66%
-13.58%
PEP
Pepsico Inc
142.90
195.64B
 chart-PEP
-0.49%
+0.65%
+6.84%
UL
Unilever Plc Adr
60.81
149.10B
 chart-UL
+0.23%
+2.96%
-4.24%
BTI
British American Tobacco Plc Adr
52.98
115.98B
 chart-BTI
+1.03%
+3.40%
+22.72%
BUD
Anheuser Busch Inbev Sa Nv Adr
61.90
111.25B
 chart-BUD
+1.23%
+3.93%
-6.23%
MO
Altria Group Inc
57.31
96.27B
 chart-MO
+1.13%
-12.81%
-3.86%
Mondelez International Inc
56.08
72.56B
 chart-MDLZ
-1.01%
-10.52%
-17.23%
Monster Beverage Corp
66.87
65.29B
 chart-MNST
+0.54%
-0.45%
+11.36%
CL
Colgate Palmolive Co
76.55
61.87B
 chart-CL
+2.09%
-1.86%
-15.40%
DEO
Diageo Plc Adr
93.06
51.77B
 chart-DEO
-0.43%
-3.33%
-17.85%
KR
Kroger Co
63.76
42.25B
 chart-KR
+0.50%
-3.83%
-11.47%
TGT
Target Corp
89.98
40.89B
 chart-TGT
-1.61%
+1.07%
-7.59%
Coca-Cola European Partners plc
86.96
38.89B
 chart-CCEP
+0.88%
-0.92%
-3.07%
Ambev S A Adr
2.39
37.67B
 chart-ABEV
+1.70%
+10.14%
-4.02%
KDP
Keurig Dr Pepper Inc.
26.46
35.94B
 chart-KDP
-0.68%
+2.40%
-23.10%
SYY
Sysco Corp
73.10
34.96B
 chart-SYY
+0.27%
-11.02%
+3.32%
KMB
Kimberly Clark Corp
100.64
33.39B
 chart-KMB
-1.59%
-17.90%
-22.79%
Brown Forman Corporation
27.36
30.92B
 chart-BF.B
-0.62%
-2.18%
-20.70%
Kenvue Inc
15.97
30.65B
 chart-KVUE
-1.05%
+1.01%
-33.40%
K
Kellanova
83.19
28.92B
 chart-K
+0.16%
+0.56%
+0.37%
ADM
Archer Daniels Midland Co
60.12
28.89B
 chart-ADM
+0.05%
-1.51%
+25.64%
KHC
Kraft Heinz Co
24.17
28.61B
 chart-KHC
-0.66%
-7.25%
-15.61%
GIS
General Mills Inc
46.38
24.74B
 chart-GIS
-0.11%
-7.90%
-16.33%
HSY
Hershey Company
165.95
24.58B
 chart-HSY
+2.24%
-14.95%
+1.59%
STZ
Constellation Brands Inc
129.18
22.77B
 chart-STZ
-1.25%
-9.16%
-30.91%
DG
Dollar General Corp
99.77
21.96B
 chart-DG
+0.61%
-0.44%
+10.49%
EL
Estee Lauder Cos Inc
92.88
21.77B
 chart-EL
-0.40%
+5.52%
+56.39%
CHD
Church Dwight Co Inc
86.60
21.10B
 chart-CHD
+0.37%
-1.48%
-6.82%
Dollar Tree Inc
102.07
20.82B
 chart-DLTR
+1.21%
+13.44%
+21.09%
BG
Bunge Global Sa
93.90
18.79B
 chart-BG
-0.13%
+11.83%
+18.55%
FMX
Fomento Economico Mexicano S A B De C V Adr
92.35
18.68B
 chart-FMX
-1.88%
-3.51%
-8.81%
Us Foods Holding Corp
73.39
16.53B
 chart-USFD
-0.42%
-3.66%
+8.09%
MKC
Mccormick Co Inc
64.02
16.20B
 chart-MKC
+0.28%
-7.10%
-15.79%
Celsius Holdings Inc
59.56
15.36B
 chart-CELH
+0.52%
+1.47%
+72.84%
Performance Food Group Company
96.65
15.13B
 chart-PFGC
-1.36%
-5.77%
+17.02%
JBS
Jbs N V
13.39
14.89B
 chart-JBS
-0.30%
-6.69%
+0.00%
TSN
Tyson Foods Inc
52.04
14.87B
 chart-TSN
+0.79%
-4.85%
-14.39%
CLX
Clorox Co
110.42
13.51B
 chart-CLX
+1.17%
-10.37%
-20.61%
BJ
Bjs Wholesale Club Holdings Inc
90.19
11.88B
 chart-BJ
-0.69%
-2.71%
-23.17%
HRL
Hormel Foods Corp
21.58
11.87B
 chart-HRL
+0.47%
-12.42%
-26.37%
SJM
J M Smucker Co
103.64
11.06B
 chart-SJM
+0.00%
-4.30%
-9.69%
Coca Cola Consolidated Inc
133.59
10.26B
 chart-COKE
+2.00%
+10.73%
+16.67%
EDU
New Oriental Education Technology Group Inc Adr
57.78
9.81B
 chart-EDU
-2.08%
+10.29%
+16.30%
ACI
Albertsons Companies Inc
17.31
9.69B
 chart-ACI
-1.59%
-0.40%
-21.07%
CPB
Campbell Soup Co
29.79
8.88B
 chart-CPB
-0.40%
-6.76%
-16.93%
PPC
Pilgrims Pride Corp
37.25
8.85B
 chart-PPC
-1.79%
-8.52%
-19.27%
SFD
Smithfield Foods Inc
22.02
8.66B
 chart-SFD
+0.32%
-5.82%
-4.18%
LW
Lamb Weston Holdings Inc
62.01
8.64B
 chart-LW
-1.20%
-1.41%
+20.41%
TAP
Molson Coors Beverage Company
43.67
8.29B
 chart-TAP
+1.04%
-5.86%
-24.13%
Primo Brands Corp
22.18
8.28B
 chart-PRMB
+0.91%
+0.36%
-32.89%