Vaglio del mercato azionario

247 Azioni

opzione 1
circle icon
opzione 2
circle icon
Opzione 3
circle icon
circle icon
Cancella filtri
Lista di controllo Tutti i titoli NYSE Nasdaq Penny stock OTC
All Stocks
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) Cap. di mercato ▾ Grafico dei prezzi (1D) ▾ % (1D) % (1M) % (6M)
WMT
Walmart Inc
100.93
805.46B
 chart-WMT
+1.50%
+1.35%
+6.28%
Costco Wholesale Corp
955.90
423.92B
 chart-COST
+0.64%
+0.06%
-7.81%
PG
Procter Gamble Co
159.19
372.88B
 chart-PG
+0.64%
+5.59%
-8.08%
KO
Coca Cola Co
68.25
293.73B
 chart-KO
-1.07%
-1.03%
-2.76%
PM
Philip Morris International Inc
161.15
250.84B
 chart-PM
-1.27%
-1.13%
+4.68%
PEP
Pepsico Inc
146.89
201.10B
 chart-PEP
-1.18%
+5.25%
-4.73%
UL
Unilever Plc Adr
65.01
159.39B
 chart-UL
+1.20%
+8.04%
+12.05%
BTI
British American Tobacco Plc Adr
55.43
121.44B
 chart-BTI
+0.64%
-0.22%
+39.94%
MO
Altria Group Inc
66.59
111.86B
 chart-MO
-0.06%
+7.51%
+18.28%
BUD
Anheuser Busch Inbev Sa Nv Adr
59.17
106.34B
 chart-BUD
-0.65%
+1.68%
-3.13%
Mondelez International Inc
60.90
78.80B
 chart-MDLZ
-0.65%
-4.14%
-6.72%
CL
Colgate Palmolive Co
83.67
67.62B
 chart-CL
-0.17%
+0.37%
-8.12%
Monster Beverage Corp
63.45
61.95B
 chart-MNST
-0.09%
+5.14%
+15.74%
DEO
Diageo Plc Adr
109.74
61.05B
 chart-DEO
-0.25%
+11.79%
+1.32%
KR
Kroger Co
67.84
44.85B
 chart-KR
-0.53%
-5.24%
+7.38%
KMB
Kimberly Clark Corp
129.17
42.86B
 chart-KMB
+0.91%
-2.98%
-8.48%
TGT
Target Corp
92.71
42.12B
 chart-TGT
+0.39%
-7.09%
-20.86%
Coca-Cola European Partners plc
87.42
39.74B
 chart-CCEP
+0.87%
-10.69%
+1.86%
KDP
Keurig Dr Pepper Inc.
29.25
39.73B
 chart-KDP
+0.55%
-12.11%
-12.95%
SYY
Sysco Corp
82.51
39.46B
 chart-SYY
+1.81%
+3.83%
+10.13%
Kenvue Inc
20.54
39.42B
 chart-KVUE
+0.44%
-7.39%
-12.30%
JBS
Jbs N V
15.86
35.73B
 chart-JBS
-0.44%
+13.85%
+0.00%
Ambev S A Adr
2.19
34.52B
 chart-ABEV
+1.86%
-0.90%
+4.78%
KHC
Kraft Heinz Co
26.96
31.91B
 chart-KHC
+0.11%
+0.60%
-12.98%
Brown Forman Corporation
28.20
30.92B
 chart-BF.B
+0.00%
-4.89%
-13.74%
ADM
Archer Daniels Midland Co
61.94
29.76B
 chart-ADM
+0.36%
+13.94%
+35.18%
K
Kellanova
79.48
27.63B
 chart-K
+0.56%
-0.76%
-3.50%
HSY
Hershey Company
185.30
27.44B
 chart-HSY
+0.33%
-2.68%
+5.06%
GIS
General Mills Inc
49.61
26.91B
 chart-GIS
-0.28%
+1.20%
-18.86%
STZ
Constellation Brands Inc
145.88
25.71B
 chart-STZ
-0.42%
-14.33%
-15.46%
DG
Dollar General Corp
108.44
23.87B
 chart-DG
-1.14%
-2.25%
+48.71%
CHD
Church Dwight Co Inc
95.23
23.20B
 chart-CHD
+2.09%
+4.08%
-13.98%
Dollar Tree Inc
100.25
20.92B
 chart-DLTR
-1.74%
-13.37%
+50.34%
EL
Estee Lauder Cos Inc
87.46
20.50B
 chart-EL
-4.86%
-5.45%
+28.45%
MKC
Mccormick Co Inc
70.13
17.75B
 chart-MKC
+0.42%
-0.01%
-14.85%
FMX
Fomento Economico Mexicano S A B De C V Adr
85.45
17.59B
 chart-FMX
+2.13%
-3.23%
-8.16%
Us Foods Holding Corp
78.00
17.56B
 chart-USFD
+1.08%
-6.42%
+14.27%
Performance Food Group Company
105.25
16.47B
 chart-PFGC
+1.46%
+5.42%
+28.98%
BG
Bunge Global Sa
81.13
16.23B
 chart-BG
-0.12%
+0.66%
+13.15%
TSN
Tyson Foods Inc
56.18
16.05B
 chart-TSN
-0.30%
+4.40%
-7.14%
Celsius Holdings Inc
60.76
15.67B
 chart-CELH
-0.56%
+34.48%
+134.59%
CLX
Clorox Co
124.63
15.24B
 chart-CLX
+1.40%
+0.35%
-17.34%
HRL
Hormel Foods Corp
25.24
13.88B
 chart-HRL
-0.43%
-10.56%
-12.66%
SFM
Sprouts Farmers Market Inc
140.07
13.69B
 chart-SFM
+1.25%
-8.93%
-3.63%
BJ
Bjs Wholesale Club Holdings Inc
96.75
12.75B
 chart-BJ
+0.54%
-10.24%
-4.29%
SJM
J M Smucker Co
112.34
11.99B
 chart-SJM
+0.26%
+2.14%
+2.28%
ACI
Albertsons Companies Inc
19.10
10.69B
 chart-ACI
-1.09%
-0.83%
-3.34%
PPC
Pilgrims Pride Corp
44.32
10.53B
 chart-PPC
+1.84%
-9.57%
-17.79%
Hims Hers Health Inc
48.11
10.47B
 chart-HIMS
+8.21%
-24.06%
+18.82%
CPB
Campbell Soup Co
32.66
9.74B
 chart-CPB
-3.17%
+1.15%
-19.02%
SFD
Smithfield Foods Inc
24.24
9.53B
 chart-SFD
+0.71%
-3.85%
+22.61%
TAP
Molson Coors Beverage Company
49.91
9.47B
 chart-TAP
+0.20%
+2.67%
-16.23%
Primo Brands Corp
25.11
9.38B
 chart-PRMB
+2.91%
-6.65%
-24.21%
Coca Cola Consolidated Inc
119.31
9.17B
 chart-COKE
+1.81%
+6.52%
-10.65%