Scarica l'app Stockscreener
Vaglio del mercato azionario
opzione 1
opzione 2
Opzione 3
Cancella filtri
All Stocks
Market Cap
Price
Performance
Sector
Industry
Signals
SMA20
SMA50
SMA200
RSI14
After Hour Change
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Grafico dei prezzi (1D) ▾ | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Walmart Inc
|
84.08
|
680.69B |
|
-0.20% |
+3.41% |
+30.05% |
|
|
Costco Wholesale Corp
|
919.51
|
408.51B |
|
+1.37% |
+3.37% |
+15.54% |
|
|
Procter Gamble Co
|
170.75
|
401.90B |
|
+0.71% |
-0.31% |
+1.86% |
|
|
Coca Cola Co
|
61.86
|
266.89B |
|
+0.19% |
-12.18% |
-1.86% |
|
|
Pepsico Inc
|
158.33
|
219.09B |
|
-0.18% |
-9.56% |
-13.10% |
|
|
Philip Morris International Inc
|
131.72
|
201.62B |
|
+2.43% |
+9.57% |
+31.94% |
|
|
Unilever Plc Adr
|
57.90
|
144.27B |
|
+0.87% |
-8.02% |
+5.75% |
|
|
Anheuser Busch Inbev Sa Nv Adr
|
56.50
|
111.39B |
|
+0.44% |
-14.45% |
-16.20% |
|
|
Altria Group Inc
|
56.34
|
95.43B |
|
+0.73% |
+13.57% |
+22.27% |
|
|
Mondelez International Inc
|
63.84
|
86.16B |
|
-1.01% |
-10.81% |
-10.37% |
|
|
Colgate Palmolive Co
|
94.62
|
76.49B |
|
+1.13% |
-5.81% |
+0.52% |
|
|
British American Tobacco Plc Adr
|
36.68
|
75.87B |
|
+0.80% |
+6.32% |
+16.11% |
|
|
Target Corp
|
156.56
|
72.16B |
|
+2.91% |
-0.18% |
-2.23% |
|
|
Diageo Plc Adr
|
118.92
|
66.29B |
|
+0.64% |
-14.70% |
-16.49% |
|
|
Monster Beverage Corp
|
53.27
|
51.81B |
|
+2.44% |
-1.44% |
-1.55% |
|
|
Kenvue Inc
|
23.72
|
45.48B |
|
-0.42% |
+9.21% |
+15.88% |
|
|
Kimberly Clark Corp
|
136.01
|
45.36B |
|
+1.44% |
-6.46% |
+1.28% |
|
|
Constellation Brands Inc
|
238.06
|
43.36B |
|
+0.23% |
-1.43% |
-6.80% |
|
|
Keurig Dr Pepper Inc.
|
31.24
|
42.61B |
|
-1.33% |
-15.43% |
-7.44% |
|
|
Kroger Co
|
58.06
|
42.01B |
|
+0.07% |
+2.71% |
+7.12% |
|
|
Kraft Heinz Co
|
31.07
|
38.01B |
|
-0.22% |
-13.69% |
-13.69% |
|
|
Sysco Corp
|
75.76
|
37.22B |
|
+1.08% |
+0.29% |
-0.20% |
|
|
Coca-Cola European Partners plc
|
76.03
|
35.30B |
|
+0.36% |
-3.42% |
+2.04% |
|
|
General Mills Inc
|
62.88
|
34.91B |
|
-0.52% |
-10.08% |
-11.73% |
|
|
Hershey Company
|
169.99
|
34.40B |
|
-0.54% |
-8.45% |
-17.90% |
|
|
Ambev S A Adr
|
2.18
|
34.34B |
|
-1.36% |
-4.39% |
-9.92% |
|
|
Fomento Economico Mexicano S A B De C V Adr
|
90.17
|
32.26B |
|
+0.10% |
-7.88% |
-24.80% |
|
|
Brown Forman Corporation
|
40.41
|
30.92B |
|
-0.96% |
-17.48% |
-16.63% |
|
|
Brown Forman Corporation
|
39.86
|
30.82B |
|
-0.28% |
-16.84% |
-19.16% |
|
|
Kellanova Co
|
80.60
|
27.75B |
|
+0.04% |
-0.56% |
+30.93% |
|
|
Church Dwight Co Inc
|
110.29
|
25.31B |
|
+1.16% |
+5.70% |
+3.67% |
|
|
Archer Daniels Midland Co
|
52.71
|
25.20B |
|
-1.20% |
-6.54% |
-14.46% |
|
|
Estee Lauder Cos Inc
|
64.57
|
23.43B |
|
+1.29% |
-28.29% |
-52.08% |
|
|
Tyson Foods Inc
|
64.54
|
22.98B |
|
+0.34% |
+7.55% |
+7.12% |
|
|
Clorox Co
|
169.10
|
20.79B |
|
+0.87% |
+4.41% |
+24.69% |
|
|
Mccormick Co Inc
|
74.62
|
19.89B |
|
+0.88% |
-6.93% |
+0.82% |
|
|
Dollar General Corp
|
77.09
|
16.95B |
|
+1.59% |
-4.35% |
-45.76% |
|
|
Coca Cola Femsa S A B De C V Adr
|
77.84
|
16.29B |
|
+0.36% |
-10.36% |
-20.32% |
|
|
Hormel Foods Corp
|
29.40
|
16.12B |
|
+0.65% |
-8.67% |
-19.03% |
|
|
Us Foods Holding Corp
|
65.37
|
15.23B |
|
+1.08% |
+4.88% |
+18.51% |
|
|
Dollar Tree Inc
|
66.53
|
14.30B |
|
+3.63% |
-2.45% |
-43.29% |
|
|
Sprouts Farmers Market Inc
|
141.42
|
14.17B |
|
-0.41% |
+22.12% |
+79.99% |
|
|
Performance Food Group Company
|
83.47
|
12.94B |
|
+0.32% |
+0.28% |
+12.80% |
|
|
Campbell Soup Co
|
43.52
|
12.89B |
|
+0.86% |
-10.27% |
-6.33% |
|
|
Bunge Global Sa
|
91.31
|
12.75B |
|
+0.78% |
+1.97% |
-11.43% |
|
|
Conagra Brands Inc
|
26.61
|
12.70B |
|
-0.34% |
-12.24% |
-13.41% |
|
|
Pilgrims Pride Corp
|
51.70
|
12.26B |
|
+0.70% |
+13.90% |
+38.38% |
|
|
Bjs Wholesale Club Holdings Inc
|
86.81
|
11.65B |
|
-0.53% |
-1.14% |
+8.84% |
|
|
J M Smucker Co
|
110.47
|
11.64B |
|
+3.32% |
-9.25% |
-4.11% |
|
|
Molson Coors Beverage Company
|
61.87
|
11.38B |
|
-0.88% |
+10.48% |
+9.56% |
|
|
Albertsons Companies Inc
|
19.01
|
11.01B |
|
+0.69% |
+0.05% |
-7.81% |
|
|
Lamb Weston Holdings Inc
|
76.82
|
10.95B |
|
+1.79% |
-1.79% |
-11.47% |
|
|
Coca Cola Consolidated Inc
|
1,209.25
|
10.59B |
|
-0.12% |
-6.08% |
+29.06% |
|
|
Primo Brands Corp
|
27.76
|
10.52B |
|
-2.90% |
+0.00% |
+0.00% |
![Top Stock Gainers Today]()
Migliori guadagni di azioni
Di più ›
Migliori guadagni di azioni
| 1. | HCWB Hcw Biologics Inc | ▲ 320.91% |
| 2. | BKKT Bakkt Holdings Inc | ▲ 162.46% |
| 3. | APLM Apollomics Inc | ▲ 102.09% |
![Top Stock Losers Today]()
I migliori perdenti di azioni
Di più ›
I migliori perdenti di azioni
| 1. | ULCC Frontier Group Holdings Inc | ▼ 18.38% |
| 2. | MARA Mara Holdings Inc | ▼ 14.07% |
| 3. | KC Kingsoft Cloud Holdings Ltd Adr | ▼ 14.06% |
![Top 100 Popular Stocks on Robinhood in 2023, 2024]()
I 100 titoli più popolari su Robinhood
Di più ›
I 100 titoli più popolari su Robinhood
| 1. | AAPL Apple Inc | ▲ 1.34% |
| 2. | NVDA Nvidia Corp | ▼ 1.29% |
| 3. | MSFT Microsoft Corporation | ▲ 0.18% |