Vaglio del mercato azionario

241 Azioni

opzione 1
circle icon
opzione 2
circle icon
Opzione 3
circle icon
circle icon
Cancella filtri
Lista di controllo Tutti i titoli NYSE Nasdaq Penny stock OTC
All Stocks
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) Cap. di mercato ▾ Grafico dei prezzi (1D) ▾ % (1D) % (1M) % (6M)
WMT
Walmart Inc
105.73
838.83B
 chart-WMT
-0.09%
-6.15%
-15.50%
Costco Wholesale Corp
902.38
400.19B
 chart-COST
-0.02%
-5.29%
-9.52%
KO
Coca Cola Co
87.83
377.89B
 chart-KO
+0.32%
+1.11%
+12.78%
PG
Procter Gamble Co
142.97
332.07B
 chart-PG
+0.23%
-2.37%
-8.36%
PM
Philip Morris International Inc
189.77
295.78B
 chart-PM
+2.19%
+2.03%
+9.78%
PEP
Pepsico Inc
136.65
186.51B
 chart-PEP
-0.03%
-0.78%
-15.01%
BUD
Anheuser Busch Inbev Sa Nv Adr
77.65
152.90B
 chart-BUD
-0.42%
-6.55%
+6.15%
UL
Unilever Plc Adr
61.63
132.71B
 chart-UL
-1.38%
-1.96%
-7.16%
BTI
British American Tobacco Plc Adr
54.86
118.13B
 chart-BTI
+0.98%
-3.84%
-7.66%
MO
Altria Group Inc
68.79
114.86B
 chart-MO
+1.33%
+4.96%
+2.46%
KKR
Kroger Co
100.87
90.54B
 chart-KKR
-3.09%
-2.85%
+12.13%
Monster Beverage Corp
43.09
84.42B
 chart-MNST
+0.58%
-52.87%
-43.82%
Mondelez International Inc
62.47
79.73B
 chart-MDLZ
+0.08%
+1.53%
+10.41%
TGT
Target Corp
155.73
70.75B
 chart-TGT
-1.14%
+2.44%
+28.98%
CL
Colgate Palmolive Co
87.90
70.07B
 chart-CL
-0.15%
-5.64%
-4.96%
DEO
Diageo Plc Adr
86.31
47.98B
 chart-DEO
+0.24%
-11.12%
+6.10%
Ambev Sa Adr
3.04
46.87B
 chart-ABEV
+1.00%
+3.40%
+0.66%
Coca-Cola European Partners plc
102.88
45.36B
 chart-CCEP
-0.91%
-2.97%
+1.14%
KDP
Keurig Dr Pepper Inc.
31.46
42.81B
 chart-KDP
-1.93%
+7.37%
+12.20%
ADM
Archer Daniels Midland Co
86.91
41.89B
 chart-ADM
+0.42%
+7.98%
+25.25%
JBS
Jbs Nv
12.62
41.51B
 chart-JBS
+0.32%
-5.89%
-18.79%
FMX
Fomento Economico Mexicano Sab De Cv Adr
117.57
40.05B
 chart-FMX
-0.35%
-1.96%
+8.13%
SYY
Sysco Corp
82.31
39.43B
 chart-SYY
+0.91%
-1.86%
-2.35%
HSY
Hershey Company
174.34
35.03B
 chart-HSY
+1.25%
-4.60%
-20.39%
EL
Estee Lauder Cos Inc
96.47
34.90B
 chart-EL
-2.33%
+10.64%
+2.33%
KR
Kroger Co
56.95
34.89B
 chart-KR
+0.90%
+0.83%
-21.17%
Kenvue Inc
17.79
34.17B
 chart-KVUE
+0.23%
-6.52%
-0.95%
KMB
Kimberly Clark Corp
98.48
32.75B
 chart-KMB
-0.22%
-8.83%
-3.18%
Brown Forman Corporation
26.59
30.92B
 chart-BF.B
+1.68%
-5.68%
+4.69%
CCL
Colgate Palmolive Co
22.47
30.78B
 chart-CCL
-1.01%
-19.03%
-14.27%
KHC
Kraft Heinz Co
24.39
28.92B
 chart-KHC
-0.89%
-2.17%
+3.09%
DG
Dollar General Corp
122.99
27.13B
 chart-DG
-1.27%
+0.47%
-15.76%
BG
Bunge Global Sa
124.59
23.94B
 chart-BG
+0.88%
+10.60%
+4.04%
PPG
Procter Gamble Co
105.05
23.35B
 chart-PPG
-1.97%
-9.03%
-0.76%
KOF
Coca Cola Femsa Sab De Cv Adr
110.62
23.24B
 chart-KOF
+1.34%
+1.47%
+7.46%
CHD
Church Dwight Co Inc
93.94
22.28B
 chart-CHD
-1.31%
-9.06%
-7.11%
Dollar Tree Inc
118.66
22.26B
 chart-DLTR
+0.23%
-8.28%
+1.58%
STZ
Constellation Brands Inc
123.81
21.14B
 chart-STZ
+1.86%
-7.18%
-17.51%
Us Foods Holding Corp
96.06
20.78B
 chart-USFD
-1.43%
-11.57%
+5.73%
GIS
General Mills Inc
35.96
19.23B
 chart-GIS
-3.05%
-3.49%
-14.95%
TSN
Tyson Foods Inc
52.46
18.46B
 chart-TSN
+1.39%
-8.22%
-12.92%
Performance Food Group Company
94.35
14.82B
 chart-PFGC
-1.34%
-17.08%
+8.84%
MKC
Mccormick Co Inc
51.10
13.74B
 chart-MKC
-0.74%
-3.82%
-19.39%
SJM
J M Smucker Co
121.07
12.93B
 chart-SJM
-1.82%
+2.54%
+11.62%
Coca Cola Consolidated Inc
188.80
12.57B
 chart-COKE
-0.12%
+1.75%
-9.08%
Brown Forman Corp
26.98
12.38B
 chart-BF.A
+1.58%
-5.93%
+4.61%
Magnum Ice Cream Company Nv
19.50
11.84B
 chart-MICC
+1.93%
+1.56%
+27.53%
HRL
Hormel Foods Corp
20.84
11.47B
 chart-HRL
-0.62%
-15.63%
-10.71%
BJ
Bjs Wholesale Club Holdings Inc
89.65
11.32B
 chart-BJ
+1.29%
-6.81%
-6.88%
CLX
Clorox Co
88.77
10.74B
 chart-CLX
-0.95%
-17.58%
-23.39%
DAR
Darling Ingredients Inc
66.37
10.47B
 chart-DAR
-1.69%
+5.63%
+26.18%
EDU
New Oriental Education Technology Group Inc Adr
54.58
8.69B
 chart-EDU
-1.64%
-5.98%
+2.77%
SFD
Smithfield Foods Inc
20.59
8.11B
 chart-SFD
+0.34%
-15.75%
-13.34%
Primo Brands Corp
20.56
7.44B
 chart-PRMB
-1.39%
-12.55%
-3.88%