Vaglio del mercato azionario

246 Azioni

opzione 1
circle icon
opzione 2
circle icon
Opzione 3
circle icon
circle icon
Cancella filtri
Lista di controllo Tutti i titoli NYSE Nasdaq Penny stock OTC
All Stocks
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) Cap. di mercato ▾ Grafico dei prezzi (1D) ▾ % (1D) % (1M) % (6M)
WMT
Walmart Inc
98.23
776.65B
 chart-WMT
+0.46%
-0.50%
+8.72%
Costco Wholesale Corp
985.80
446.70B
 chart-COST
-0.42%
-5.23%
+7.59%
PG
Procter Gamble Co
161.24
381.79B
 chart-PG
+1.17%
-5.12%
-3.86%
KO
Coca Cola Co
71.68
311.41B
 chart-KO
+1.28%
-0.62%
+15.09%
PM
Philip Morris International Inc
177.59
278.66B
 chart-PM
-2.57%
-1.74%
+47.44%
PEP
Pepsico Inc
135.26
180.75B
 chart-PEP
+2.45%
+2.91%
-11.04%
UL
Unilever Plc Adr
61.48
154.84B
 chart-UL
+0.51%
-3.70%
+8.43%
BUD
Anheuser Busch Inbev Sa Nv Adr
69.25
136.31B
 chart-BUD
+0.77%
-1.76%
+38.31%
BTI
British American Tobacco Plc Adr
46.69
104.00B
 chart-BTI
-1.39%
+3.25%
+28.50%
MO
Altria Group Inc
58.15
98.64B
 chart-MO
-0.83%
-4.07%
+11.20%
Mondelez International Inc
68.96
87.06B
 chart-MDLZ
+2.20%
+2.13%
+15.39%
CL
Colgate Palmolive Co
92.06
74.51B
 chart-CL
+1.29%
-0.93%
+1.28%
Monster Beverage Corp
63.54
61.04B
 chart-MNST
+1.44%
-0.64%
+20.89%
DEO
Diageo Plc Adr
103.86
59.26B
 chart-DEO
+3.00%
-4.72%
-18.30%
TGT
Target Corp
103.87
45.79B
 chart-TGT
+5.28%
+10.47%
-23.17%
KDP
Keurig Dr Pepper Inc.
33.58
44.75B
 chart-KDP
+1.59%
-0.25%
+4.56%
KMB
Kimberly Clark Corp
131.63
44.14B
 chart-KMB
+2.09%
-8.45%
+0.43%
KR
Kroger Co
71.33
43.57B
 chart-KR
-0.56%
+4.54%
+16.64%
Coca-Cola European Partners plc
93.13
42.51B
 chart-CCEP
+0.46%
+1.48%
+21.27%
Kenvue Inc
20.95
41.32B
 chart-KVUE
+0.14%
-12.19%
-1.83%
Ambev S A Adr
2.42
38.26B
 chart-ABEV
+0.41%
-0.82%
+30.81%
FMX
Fomento Economico Mexicano S A B De C V Adr
103.47
36.58B
 chart-FMX
+0.50%
-2.85%
+21.06%
SYY
Sysco Corp
77.36
36.23B
 chart-SYY
+2.17%
+6.01%
+1.21%
HSY
Hershey Company
175.87
34.15B
 chart-HSY
+5.98%
+9.45%
+3.86%
KHC
Kraft Heinz Co
26.61
31.47B
 chart-KHC
+2.98%
-0.52%
-13.42%
Brown Forman Corporation
27.84
30.92B
 chart-BF.B
+3.46%
-16.50%
-26.70%
JBS
Jbs N V
14.21
30.77B
 chart-JBS
-2.91%
+0.00%
+0.00%
STZ
Constellation Brands Inc
166.45
30.09B
 chart-STZ
+2.32%
-6.64%
-24.68%
GIS
General Mills Inc
53.19
29.84B
 chart-GIS
+2.66%
-1.97%
-16.59%
K
Kellanova
79.83
28.25B
 chart-K
+0.40%
-3.37%
-1.39%
EL
Estee Lauder Cos Inc
85.12
25.35B
 chart-EL
+5.40%
+27.23%
+13.58%
DG
Dollar General Corp
115.30
24.53B
 chart-DG
+0.80%
+18.56%
+52.07%
CHD
Church Dwight Co Inc
97.64
24.47B
 chart-CHD
+1.59%
-0.69%
-6.76%
ADM
Archer Daniels Midland Co
54.45
23.42B
 chart-ADM
+3.16%
+12.80%
+7.78%
KOF
Coca Cola Femsa S A B De C V Adr
95.64
20.30B
 chart-KOF
-1.23%
+0.57%
+22.66%
MKC
Mccormick Co Inc
77.19
20.28B
 chart-MKC
+1.81%
+6.13%
+1.25%
TSN
Tyson Foods Inc
57.38
19.84B
 chart-TSN
+2.53%
+2.13%
-0.15%
Dollar Tree Inc
101.50
19.43B
 chart-DLTR
+2.54%
+12.52%
+35.52%
Us Foods Holding Corp
77.40
17.58B
 chart-USFD
+0.49%
-2.19%
+14.72%
HRL
Hormel Foods Corp
30.70
17.13B
 chart-HRL
+1.39%
-0.03%
-2.23%
SFM
Sprouts Farmers Market Inc
162.17
15.84B
 chart-SFM
-1.50%
-6.18%
+27.62%
CLX
Clorox Co
123.54
15.64B
 chart-CLX
+2.89%
-6.32%
-23.93%
BJ
Bjs Wholesale Club Holdings Inc
106.95
14.42B
 chart-BJ
-0.82%
-5.53%
+19.70%
Performance Food Group Company
88.34
13.69B
 chart-PFGC
+0.95%
-1.40%
+4.44%
Brown Forman Corp
28.27
13.15B
 chart-BF.A
+2.91%
-14.93%
-24.99%
Hims Hers Health Inc
47.90
12.37B
 chart-HIMS
-3.75%
-15.17%
+98.44%
ACI
Albertsons Companies Inc
21.64
12.21B
 chart-ACI
+0.65%
-2.61%
+10.23%
Celsius Holdings Inc
46.00
10.97B
 chart-CELH
-0.86%
+21.41%
+74.60%
Primo Brands Corp
29.56
10.76B
 chart-PRMB
-0.25%
-10.66%
-3.98%
PPC
Pilgrims Pride Corp
45.49
10.76B
 chart-PPC
+1.06%
-7.54%
+0.14%
CAG
Conagra Brands Inc
21.04
10.71B
 chart-CAG
+2.78%
-8.08%
-24.18%
TAP
Molson Coors Beverage Company
49.09
10.56B
 chart-TAP
+2.00%
-8.47%
-14.43%
BG
Bunge Global Sa
80.27
10.22B
 chart-BG
-0.01%
+2.71%
+3.23%
SJM
J M Smucker Co
102.93
10.20B
 chart-SJM
+4.80%
-8.61%
-6.55%