Nasdaq Stock Screener

132 Azioni

opzione 1
circle icon
opzione 2
circle icon
Opzione 3
circle icon
circle icon
Cancella filtri
Lista di controllo Tutti i titoli NYSE Nasdaq Penny stock OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) Cap. di mercato ▾ Grafico dei prezzi (1D) ▾ % (1D) % (1M) % (6M)
Costco Wholesale Corp
955.90
423.92B
 chart-COST
+0.64%
+0.06%
-7.81%
PEP
Pepsico Inc
146.89
201.10B
 chart-PEP
-1.18%
+5.25%
-4.73%
Mondelez International Inc
60.90
78.80B
 chart-MDLZ
-0.65%
-4.14%
-6.72%
Monster Beverage Corp
63.45
61.95B
 chart-MNST
-0.09%
+5.14%
+15.74%
KHC
Kraft Heinz Co
26.96
31.91B
 chart-KHC
+0.11%
+0.60%
-12.98%
Dollar Tree Inc
100.25
20.92B
 chart-DLTR
-1.74%
-13.37%
+50.34%
Celsius Holdings Inc
60.76
15.67B
 chart-CELH
-0.56%
+34.48%
+134.59%
SFM
Sprouts Farmers Market Inc
140.07
13.69B
 chart-SFM
+1.25%
-8.93%
-3.63%
PPC
Pilgrims Pride Corp
44.32
10.53B
 chart-PPC
+1.84%
-9.57%
-17.79%
SFD
Smithfield Foods Inc
24.24
9.53B
 chart-SFD
+0.71%
-3.85%
+22.61%
Coca Cola Consolidated Inc
119.31
9.17B
 chart-COKE
+1.81%
+6.52%
-10.65%
Ollies Bargain Outlet Holdings Inc
133.86
8.21B
 chart-OLLI
+4.11%
-4.47%
+29.47%
Grand Canyon Education Inc
205.14
5.76B
 chart-LOPE
-0.19%
+20.34%
+14.17%
Cal Maine Foods Inc
113.07
5.48B
 chart-CALM
+2.23%
+9.13%
+27.70%
Marzetti Co
183.91
5.06B
 chart-MZTI
+1.32%
+2.44%
+0.00%
Laureate Education Inc
27.72
4.08B
 chart-LAUR
-0.82%
+18.16%
+38.39%
National Beverage Corp
41.33
3.87B
 chart-FIZZ
+0.15%
-12.06%
+2.76%
Interparfums Inc
114.47
3.68B
 chart-IPAR
+0.69%
-4.57%
-13.78%
Pricesmart Inc
109.58
3.37B
 chart-PSMT
+1.15%
-1.17%
+27.46%
Simply Good Foods Co
28.53
2.87B
 chart-SMPL
-0.45%
-6.95%
-21.86%
Chefs Warehouse Inc
65.25
2.66B
 chart-CHEF
+2.27%
-2.47%
+5.19%
NWL
Newell Brands Inc
6.31
2.64B
 chart-NWL
+0.32%
+26.83%
-0.79%
Freshpet Inc
53.24
2.60B
 chart-FRPT
+0.21%
-23.93%
-43.75%
Vital Farms Inc
51.60
2.31B
 chart-VITL
+4.73%
+42.11%
+65.65%
Perdoceo Education Corporation
32.88
2.14B
 chart-PRDO
-0.06%
+17.09%
+27.44%
Vita Coco Company Inc
37.25
2.12B
 chart-COCO
+1.64%
+10.04%
+11.66%
J J Snack Foods Corp
108.30
2.11B
 chart-JJSF
-0.51%
-6.00%
-18.45%
Strategic Education Inc
83.00
1.98B
 chart-STRA
+0.18%
+12.36%
+2.00%
GO
Grocery Outlet Holding Corp
18.12
1.78B
 chart-GO
-0.33%
+35.02%
+60.07%
Central Garden Pet Co
34.10
1.76B
 chart-CENTA
+1.49%
-4.67%
+10.04%
Andersons Inc
41.49
1.42B
 chart-ANDE
+2.17%
+19.74%
-0.84%
Ingles Markets Inc
70.50
1.03B
 chart-IMKTA
+1.23%
+12.69%
+17.03%
Udemy Inc
6.71
1.01B
 chart-UDMY
-0.15%
-9.69%
-29.96%
Spartannash Co
26.81
907.74M
 chart-SPTN
-0.19%
+1.06%
+34.59%
AVO
Mission Produce Inc
12.45
879.20M
 chart-AVO
-0.64%
+0.57%
+5.33%
Sunopta Inc
6.43
755.80M
 chart-STKL
+2.55%
+16.91%
+12.41%
Afya Ltd
14.88
713.05M
 chart-AFYA
-1.20%
+4.35%
-9.43%
CHS Inc - 8% Cumulative Redeem
28.78
653.69M
 chart-CHSCP
+0.24%
+0.90%
+1.88%
Sndl Inc
2.44
627.85M
 chart-SNDL
-3.17%
+48.78%
+55.41%
Lincoln Educational Services Corp
19.47
615.61M
 chart-LINC
-0.61%
-13.54%
+9.88%
Mgp Ingredients Inc
28.69
610.89M
 chart-MGPI
-1.71%
+0.53%
-11.37%
Seneca Foods Corp
112.44
596.10M
 chart-SENEA
-0.81%
+9.43%
+29.78%
Helen Of Troy Ltd
25.67
589.26M
 chart-HELE
-0.96%
+14.70%
-51.82%
Krispy Kreme Inc
3.40
582.08M
 chart-DNUT
+2.72%
-6.85%
-43.71%
Sanfilippo John B Son Inc
63.62
575.49M
 chart-JBSS
-0.80%
-0.33%
-10.66%
American Public Education Inc
31.72
573.09M
 chart-APEI
+1.05%
+5.95%
+57.65%
Westrock Coffee Company
5.42
513.32M
 chart-WEST
+1.69%
-19.58%
-14.38%
Oatly Group Ab Adr
17.14
512.97M
 chart-OTLY
+2.57%
+3.66%
+94.55%
Calavo Growers Inc
27.27
486.42M
 chart-CVGW
-0.37%
+2.98%
+22.29%
Lifeway Foods Inc
30.90
470.50M
 chart-LWAY
+0.23%
+12.04%
+47.00%
Honest Company Inc
3.97
441.74M
 chart-HNST
+0.25%
-17.12%
-23.06%
Village Super Market Inc
37.37
397.28M
 chart-VLGEA
+0.67%
+8.95%
+19.35%
Central Garden Pet Co
37.58
362.66M
 chart-CENT
+1.51%
-4.93%
+7.43%
Mamas Creations Inc
9.40
353.54M
 chart-MAMA
+0.64%
+11.90%
+59.59%