Nasdaq Stock Screener

126 Azioni

opzione 1
circle icon
opzione 2
circle icon
Opzione 3
circle icon
circle icon
Cancella filtri
Lista di controllo Tutti i titoli NYSE Nasdaq Penny stock OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) Cap. di mercato ▾ Grafico dei prezzi (1D) ▾ % (1D) % (1M) % (6M)
Costco Wholesale Corp
902.38
400.19B
 chart-COST
-0.02%
-5.29%
-9.52%
PEP
Pepsico Inc
136.65
186.51B
 chart-PEP
-0.03%
-0.78%
-15.01%
Monster Beverage Corp
43.09
84.42B
 chart-MNST
+0.58%
-52.87%
-43.82%
Mondelez International Inc
62.47
79.73B
 chart-MDLZ
+0.08%
+1.53%
+10.41%
KHC
Kraft Heinz Co
24.39
28.92B
 chart-KHC
-0.89%
-2.17%
+3.09%
Dollar Tree Inc
118.66
22.26B
 chart-DLTR
+0.23%
-8.28%
+1.58%
Coca Cola Consolidated Inc
188.80
12.57B
 chart-COKE
-0.12%
+1.75%
-9.08%
SFD
Smithfield Foods Inc
20.59
8.11B
 chart-SFD
+0.34%
-15.75%
-13.34%
PPC
Pilgrims Pride Corp
29.93
7.13B
 chart-PPC
-1.03%
+12.90%
-22.54%
Celsius Holdings Inc
26.63
6.74B
 chart-CELH
-3.65%
-2.13%
-40.86%
SFM
Sprouts Farmers Market Inc
72.20
6.73B
 chart-SFM
-1.24%
-15.39%
-5.35%
Pricesmart Inc
169.51
5.23B
 chart-PSMT
-0.64%
+0.41%
+14.84%
Laureate Education Inc
35.77
4.93B
 chart-LAUR
-0.57%
-3.99%
+4.85%
Chefs Warehouse Inc
109.77
4.48B
 chart-CHEF
+0.44%
+0.86%
+71.49%
Ollies Bargain Outlet Holdings Inc
71.92
4.27B
 chart-OLLI
-0.64%
-9.40%
-32.58%
Grand Canyon Education Inc
151.22
3.94B
 chart-LOPE
+0.15%
+3.22%
-6.15%
Interparfums Inc
110.49
3.54B
 chart-IPAR
-1.01%
-7.53%
+17.52%
Cal Maine Foods Inc
73.71
3.44B
 chart-CALM
+0.66%
-10.09%
-15.39%
Freshpet Inc
65.17
3.13B
 chart-FRPT
-3.04%
-3.84%
-20.32%
Vita Coco Company Inc
51.10
2.96B
 chart-COCO
-0.76%
-18.60%
-6.94%
National Beverage Corp
30.91
2.89B
 chart-FIZZ
+1.21%
-0.42%
-12.24%
Marzetti Co
101.47
2.77B
 chart-MZTI
+0.27%
-11.02%
-35.62%
NWL
Newell Brands Inc
5.87
2.50B
 chart-NWL
-2.17%
-0.51%
+38.77%
Central Garden Pet Co
39.66
2.48B
 chart-CENT
-0.15%
-9.66%
+8.15%
Andersons Inc
71.88
2.44B
 chart-ANDE
+0.79%
+9.76%
+7.86%
Central Garden Pet Co
34.31
2.15B
 chart-CENTA
-0.09%
-10.16%
+6.92%
Perdoceo Education Corp
32.84
2.06B
 chart-PRDO
-1.02%
+4.49%
-4.03%
Strategic Education Inc
81.03
1.80B
 chart-STRA
-0.80%
-0.52%
+1.87%
Ingles Markets Inc
82.02
1.56B
 chart-IMKTA
+1.31%
-4.08%
-2.42%
J J Snack Foods Corp
82.56
1.54B
 chart-JJSF
+0.38%
-8.26%
-2.08%
Seneca Foods Corp
186.19
1.26B
 chart-SENEA
-2.84%
+3.61%
+30.07%
Air Global Plc
7.68
1.23B
 chart-AIIR
+5.42%
+12.78%
+0.00%
Afya Ltd
13.57
1.20B
 chart-AFYA
-1.81%
+0.97%
-3.35%
AVO
Mission Produce Inc
13.24
1.16B
 chart-AVO
-1.34%
+0.68%
-1.56%
GO
Grocery Outlet Holding Corp
11.08
1.10B
 chart-GO
-1.86%
+12.72%
+75.32%
Simply Good Foods Co
10.24
905.84M
 chart-SMPL
-1.44%
-5.27%
-31.78%
Sanfilippo John B Son Inc
70.84
828.09M
 chart-JBSS
+0.28%
-14.21%
-7.53%
American Public Education Inc
44.86
821.01M
 chart-APEI
-0.38%
-5.34%
-1.43%
Lincoln Educational Services Corp
24.38
773.37M
 chart-LINC
+0.79%
-20.77%
-32.87%
Westrock Coffee Company
7.71
752.71M
 chart-WEST
+0.13%
-5.51%
+90.84%
ODD
Oddity Tech Ltd
16.01
738.45M
 chart-ODD
-2.85%
+26.26%
+32.26%
Mamas Creations Inc
15.02
708.15M
 chart-MAMA
-1.41%
-15.00%
-7.00%
Yesway Inc
22.13
690.14M
 chart-YSWY
-4.49%
+3.95%
+0.00%
CHS Inc - 8% Cumulative Redeem
26.55
653.69M
 chart-CHSCP
-0.64%
-0.34%
-6.97%
Village Super Market Inc
43.13
638.73M
 chart-VLGEA
+1.10%
+3.65%
+7.42%
Helen Of Troy Ltd
26.50
617.24M
 chart-HELE
-3.00%
-9.28%
+64.09%
Honest Company Inc
5.31
569.68M
 chart-HNST
-2.39%
+1.53%
+83.10%
Krispy Kreme Inc
3.20
555.20M
 chart-DNUT
-0.31%
+1.91%
-7.51%
Vital Farms Inc
9.79
420.30M
 chart-VITL
-1.01%
-13.06%
-45.79%
Oatly Group Ab Adr
12.53
399.86M
 chart-OTLY
-0.63%
-4.50%
+16.13%
PRE
Prenetics Global Limited
23.66
397.00M
 chart-PRE
-2.51%
+25.85%
+18.66%
Lifeway Foods Inc
24.83
375.10M
 chart-LWAY
+0.12%
-17.15%
+15.60%
VFF
Village Farms International Inc
2.86
349.74M
 chart-VFF
-3.70%
+20.68%
-18.98%
Sndl Inc
1.34
329.80M
 chart-SNDL
-4.29%
+9.84%
-14.10%