Nasdaq Stock Screener

130 Azioni

opzione 1
circle icon
opzione 2
circle icon
Opzione 3
circle icon
circle icon
Cancella filtri
Lista di controllo Tutti i titoli NYSE Nasdaq Penny stock OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) Cap. di mercato ▾ Grafico dei prezzi (1D) ▾ % (1D) % (1M) % (6M)
Costco Wholesale Corp
940.74
417.20B
 chart-COST
+1.37%
+2.77%
-6.70%
PEP
Pepsico Inc
142.90
195.64B
 chart-PEP
-0.49%
+0.65%
+6.84%
Mondelez International Inc
56.08
72.56B
 chart-MDLZ
-1.01%
-10.52%
-17.23%
Monster Beverage Corp
66.87
65.29B
 chart-MNST
+0.54%
-0.45%
+11.36%
KHC
Kraft Heinz Co
24.17
28.61B
 chart-KHC
-0.66%
-7.25%
-15.61%
Dollar Tree Inc
102.07
20.82B
 chart-DLTR
+1.21%
+13.44%
+21.09%
Celsius Holdings Inc
59.56
15.36B
 chart-CELH
+0.52%
+1.47%
+72.84%
Coca Cola Consolidated Inc
133.59
10.26B
 chart-COKE
+2.00%
+10.73%
+16.67%
PPC
Pilgrims Pride Corp
37.25
8.85B
 chart-PPC
-1.79%
-8.52%
-19.27%
SFD
Smithfield Foods Inc
22.02
8.66B
 chart-SFD
+0.32%
-5.82%
-4.18%
SFM
Sprouts Farmers Market Inc
83.69
8.18B
 chart-SFM
-0.16%
-20.99%
-51.88%
Ollies Bargain Outlet Holdings Inc
123.99
7.60B
 chart-OLLI
-0.24%
-5.65%
+11.82%
Grand Canyon Education Inc
184.86
5.19B
 chart-LOPE
+0.87%
-14.91%
-0.75%
Marzetti Co
173.13
4.77B
 chart-MZTI
+9.41%
+2.75%
+0.00%
Laureate Education Inc
29.66
4.37B
 chart-LAUR
+1.30%
+0.58%
+33.06%
Cal Maine Foods Inc
88.85
4.31B
 chart-CALM
+0.44%
-4.01%
-4.37%
Pricesmart Inc
117.00
3.60B
 chart-PSMT
-0.16%
-5.05%
+15.91%
National Beverage Corp
33.29
3.12B
 chart-FIZZ
+0.03%
-11.67%
-22.74%
Interparfums Inc
89.58
2.88B
 chart-IPAR
-1.10%
-5.21%
-20.74%
Freshpet Inc
56.03
2.73B
 chart-FRPT
-0.39%
+4.73%
-26.62%
Chefs Warehouse Inc
62.10
2.53B
 chart-CHEF
+2.27%
+12.01%
+3.60%
Vita Coco Company Inc
39.88
2.27B
 chart-COCO
-2.30%
-6.21%
+16.57%
Simply Good Foods Co
20.20
2.03B
 chart-SMPL
+1.87%
-18.15%
-44.96%
Perdoceo Education Corporation
31.01
2.01B
 chart-PRDO
+0.39%
-15.27%
+0.58%
Strategic Education Inc
75.03
1.79B
 chart-STRA
+0.52%
-12.10%
-11.37%
Vital Farms Inc
37.37
1.67B
 chart-VITL
+16.13%
-11.07%
+4.47%
J J Snack Foods Corp
84.46
1.64B
 chart-JJSF
-0.65%
-12.75%
-34.67%
Andersons Inc
46.41
1.59B
 chart-ANDE
-0.62%
+12.40%
+22.75%
Central Garden Pet Co
27.83
1.44B
 chart-CENTA
-0.93%
-4.23%
-8.06%
GO
Grocery Outlet Holding Corp
14.17
1.39B
 chart-GO
-0.49%
-13.96%
-14.02%
NWL
Newell Brands Inc
3.14
1.32B
 chart-NWL
-2.64%
-41.74%
-40.19%
Ingles Markets Inc
71.77
1.04B
 chart-IMKTA
+0.27%
-0.76%
+13.56%
AVO
Mission Produce Inc
11.81
834.01M
 chart-AVO
+0.94%
-2.64%
+12.16%
Udemy Inc
5.33
801.33M
 chart-UDMY
-3.79%
-21.15%
-17.87%
Afya Ltd
14.13
677.11M
 chart-AFYA
+0.00%
-8.84%
-26.10%
CHS Inc - 8% Cumulative Redeem
28.28
653.69M
 chart-CHSCP
-0.95%
-4.36%
+3.55%
Sunopta Inc
5.29
621.80M
 chart-STKL
+1.34%
-12.42%
+17.04%
Sanfilippo John B Son Inc
67.98
614.93M
 chart-JBSS
+6.09%
+5.18%
+10.86%
Krispy Kreme Inc
3.50
599.20M
 chart-DNUT
-4.89%
-7.41%
-18.79%
Lincoln Educational Services Corp
18.55
586.52M
 chart-LINC
+0.05%
-18.28%
+1.42%
American Public Education Inc
31.50
569.11M
 chart-APEI
-2.51%
-17.90%
+26.86%
Seneca Foods Corp
102.93
545.69M
 chart-SENEA
-1.26%
-7.25%
+14.54%
Mgp Ingredients Inc
24.85
529.12M
 chart-MGPI
+2.94%
+0.93%
-22.08%
Sndl Inc
1.86
478.61M
 chart-SNDL
-15.07%
-27.91%
+33.81%
Helen Of Troy Ltd
19.39
445.10M
 chart-HELE
+1.15%
-26.66%
-31.27%
Oatly Group Ab Adr
14.57
441.63M
 chart-OTLY
-1.82%
-4.58%
+35.66%
Mamas Creations Inc
10.71
433.74M
 chart-MAMA
-0.46%
+0.66%
+60.33%
Calavo Growers Inc
22.50
401.70M
 chart-CVGW
+1.40%
-14.02%
-17.13%
Westrock Coffee Company
4.20
397.77M
 chart-WEST
-5.62%
-13.58%
-33.44%
Honest Company Inc
3.33
370.53M
 chart-HNST
-0.89%
-9.26%
-33.27%
Lifeway Foods Inc
24.17
368.02M
 chart-LWAY
+0.17%
-5.03%
+2.61%
Village Super Market Inc
32.27
343.06M
 chart-VLGEA
+1.45%
-12.81%
-11.93%
VFF
Village Farms International Inc
3.00
337.93M
 chart-VFF
-5.36%
+5.63%
+320.88%
G Willi Food International Ltd
21.63
300.10M
 chart-WILC
-1.01%
+8.15%
+48.05%