Nasdaq Stock Screener

132 Azioni

opzione 1
circle icon
opzione 2
circle icon
Opzione 3
circle icon
circle icon
Cancella filtri
Lista di controllo Tutti i titoli NYSE Nasdaq Penny stock OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) Cap. di mercato ▾ Grafico dei prezzi (1D) ▾ % (1D) % (1M) % (6M)
Costco Wholesale Corp
985.80
446.70B
 chart-COST
-0.42%
-5.23%
+7.59%
PEP
Pepsico Inc
135.26
180.75B
 chart-PEP
+2.45%
+2.91%
-11.04%
Mondelez International Inc
68.96
87.06B
 chart-MDLZ
+2.20%
+2.13%
+15.39%
Monster Beverage Corp
63.54
61.04B
 chart-MNST
+1.44%
-0.64%
+20.89%
KHC
Kraft Heinz Co
26.61
31.47B
 chart-KHC
+2.98%
-0.52%
-13.42%
Dollar Tree Inc
101.50
19.43B
 chart-DLTR
+2.54%
+12.52%
+35.52%
SFM
Sprouts Farmers Market Inc
162.17
15.84B
 chart-SFM
-1.50%
-6.18%
+27.62%
Celsius Holdings Inc
46.00
10.97B
 chart-CELH
-0.86%
+21.41%
+74.60%
PPC
Pilgrims Pride Corp
45.49
10.76B
 chart-PPC
+1.06%
-7.54%
+0.14%
Coca Cola Consolidated Inc
115.62
9.69B
 chart-COKE
+3.49%
+0.78%
-8.29%
SFD
Smithfield Foods Inc
24.22
9.28B
 chart-SFD
+2.85%
+3.51%
+0.00%
Ollies Bargain Outlet Holdings Inc
130.48
6.93B
 chart-OLLI
-0.99%
+17.07%
+18.91%
Grand Canyon Education Inc
189.29
5.21B
 chart-LOPE
+0.11%
-4.37%
+15.51%
Lancaster Colony Corp
0.00
4.70B
 chart-LANC
+0.56%
+3.21%
-0.21%
Cal Maine Foods Inc
101.88
4.49B
 chart-CALM
+2.26%
+6.20%
-1.01%
Interparfums Inc
134.40
4.48B
 chart-IPAR
+2.48%
-1.21%
+2.33%
National Beverage Corp
45.02
4.34B
 chart-FIZZ
+4.14%
-0.44%
+5.53%
Freshpet Inc
71.28
3.85B
 chart-FRPT
+5.08%
-10.92%
-51.79%
Simply Good Foods Co
32.43
3.43B
 chart-SMPL
+2.64%
-6.04%
-16.82%
Pricesmart Inc
105.79
3.33B
 chart-PSMT
+0.83%
-1.92%
+14.91%
Laureate Education Inc
23.35
3.25B
 chart-LAUR
-0.13%
+3.78%
+27.67%
Chefs Warehouse Inc
62.78
2.55B
 chart-CHEF
-1.61%
-1.57%
+27.29%
NWL
Newell Brands Inc
5.62
2.38B
 chart-NWL
+4.07%
+6.04%
-43.57%
J J Snack Foods Corp
118.55
2.28B
 chart-JJSF
+4.45%
+2.86%
-23.64%
Central Garden Pet Co
36.08
2.25B
 chart-CENT
+2.42%
-0.08%
-7.14%
Perdoceo Education Corporation
32.56
2.11B
 chart-PRDO
-0.70%
-4.64%
+22.63%
Strategic Education Inc
86.09
2.00B
 chart-STRA
+1.13%
-5.63%
-7.85%
Central Garden Pet Co
32.10
1.99B
 chart-CENTA
+2.59%
+0.41%
-2.87%
Vita Coco Company Inc
36.81
1.89B
 chart-COCO
+1.83%
+3.29%
-0.41%
Afya Ltd
18.04
1.61B
 chart-AFYA
+0.84%
-1.21%
+13.41%
Vital Farms Inc
39.42
1.45B
 chart-VITL
+2.21%
+23.65%
+4.46%
GO
Grocery Outlet Holding Corp
12.93
1.34B
 chart-GO
+4.07%
-4.82%
-17.20%
Andersons Inc
37.75
1.21B
 chart-ANDE
+2.67%
+6.25%
-6.89%
Ingles Markets Inc
66.05
1.17B
 chart-IMKTA
+4.29%
+6.10%
+2.58%
Udemy Inc
7.10
1.09B
 chart-UDMY
+1.00%
-3.01%
-13.73%
AVO
Mission Produce Inc
11.98
812.11M
 chart-AVO
+2.30%
+7.25%
-16.56%
Sanfilippo John B Son Inc
66.26
754.91M
 chart-JBSS
+4.78%
+6.63%
-23.94%
Helen Of Troy Ltd
31.07
678.87M
 chart-HELE
+9.48%
+15.54%
-48.07%
Sunopta Inc
6.01
672.34M
 chart-STKL
+3.62%
-3.69%
-21.95%
Lincoln Educational Services Corp
23.24
668.50M
 chart-LINC
+0.87%
-2.31%
+46.97%
CHS Inc - 8% Cumulative Redeem
27.70
653.69M
 chart-CHSCP
+0.54%
+1.39%
-1.81%
Westrock Coffee Company
5.94
653.02M
 chart-WEST
+3.66%
-13.66%
-7.48%
Seneca Foods Corp
103.55
636.17M
 chart-SENEA
+2.09%
+9.80%
+30.65%
Spartannash Co
26.50
633.67M
 chart-SPTN
+0.11%
+36.28%
+44.76%
Mgp Ingredients Inc
32.00
607.73M
 chart-MGPI
+6.77%
+8.77%
-18.72%
Honest Company Inc
5.07
547.88M
 chart-HNST
-0.39%
+0.80%
-26.84%
Village Super Market Inc
39.20
546.81M
 chart-VLGEA
+1.82%
+1.61%
+22.92%
Krispy Kreme Inc
3.195
502.15M
 chart-DNUT
+9.79%
+10.55%
-67.82%
PHH
Park Ha Biological Technology Co Ltd
36.42
493.20M
 chart-PHH
+4.06%
+159.89%
+478.86%
QSG
Quantasing Group Ltd Adr
9.63
472.28M
 chart-QSG
+1.90%
+55.32%
+345.83%
American Public Education Inc
29.51
469.75M
 chart-APEI
-3.12%
+0.20%
+36.81%
Calavo Growers Inc
27.51
413.47M
 chart-CVGW
+3.46%
-0.15%
+7.88%
Lifeway Foods Inc
24.91
380.08M
 chart-LWAY
+0.75%
+9.91%
+0.14%
Oatly Group Ab Adr
12.08
372.30M
 chart-OTLY
+1.85%
+10.51%
-8.80%