Scarica l'app Stockscreener
IPO di aziende in 2012
| Simbolo | Nome |
Prezzo
(Pre-mercato )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Meta Platforms Inc
|
639.77
|
1.62T |
12.29M |
-1.55% |
+1.38% |
-17.99% |
|
|
Abbvie Inc
|
231.50
|
409.15B |
8.25M |
+1.76% |
+4.87% |
+14.91% |
|
|
Palo Alto Networks, Inc.
|
166.95
|
116.36B |
12.57M |
+2.54% |
-12.52% |
-5.60% |
|
|
Servicenow Inc
|
107.08
|
112.01B |
22.74M |
+3.67% |
-22.51% |
-37.98% |
|
|
Phillips 66
|
159.77
|
64.37B |
1.81M |
+2.25% |
+16.03% |
+30.34% |
|
|
Mplx Lp
|
56.83
|
57.68B |
2.34M |
+3.05% |
+3.76% |
+14.35% |
|
|
Ishares Core Msci Emerging Markets Etf
|
74.97
|
55.66B |
15.62M |
+0.43% |
+6.39% |
+19.57% |
|
|
Diamondback Energy Inc
|
169.14
|
48.12B |
1.41M |
+1.03% |
+11.86% |
+20.83% |
|
|
Workday Inc
|
144.42
|
37.98B |
5.65M |
+0.26% |
-27.63% |
-35.26% |
|
|
Carlyle Group Inc
|
54.49
|
19.47B |
2.02M |
+0.07% |
-16.80% |
-16.72% |
|
|
Macom Technology Solutions Holdings Inc
|
244.16
|
18.31B |
1.27M |
+2.16% |
+14.35% |
+93.79% |
|
|
Western Midstream Partners Lp
|
43.43
|
17.72B |
1.33M |
+2.55% |
+3.01% |
+12.25% |
|
|
Globus Medical Inc
|
88.09
|
11.79B |
836.77K |
+1.00% |
-2.30% |
+40.29% |
|
|
Five Below Inc
|
205.93
|
11.36B |
759.73K |
+2.34% |
+2.48% |
+48.90% |
|
|
Sunoco Lp
|
59.51
|
11.20B |
296.78K |
+1.04% |
+2.62% |
+13.61% |
|
|
Guidewire Software Inc
|
127.03
|
10.80B |
1.06M |
+1.35% |
-29.23% |
-39.22% |
|
|
Allison Transmission Holdings Inc
|
117.79
|
9.80B |
692.52K |
+1.76% |
+11.16% |
+29.87% |
|
|
Epam Systems Inc
|
166.37
|
9.19B |
1.15M |
+1.99% |
-21.52% |
+3.46% |
|
|
Vipshop Holdings Ltd Adr
|
17.54
|
8.65B |
937.37K |
+1.45% |
-5.60% |
+7.21% |
|
|
Zurn Elkay Water Solutions Corp
|
51.30
|
8.56B |
768.63K |
-0.16% |
+11.14% |
+11.89% |
|
|
Pimco Dynamic Income Fund
|
18.61
|
7.77B |
2.44M |
-0.37% |
+2.93% |
-2.67% |
|
|
Matador Resources Co
|
47.80
|
5.94B |
1.56M |
+2.05% |
+12.05% |
-0.38% |
|
|
Enphase Energy Inc
|
43.49
|
5.69B |
4.58M |
-1.47% |
+19.58% |
+27.09% |
|
|
Post Holdings Inc
|
111.90
|
5.37B |
931.16K |
+1.35% |
+14.69% |
+3.10% |
|
|
Pbf Energy Inc
|
34.54
|
4.00B |
2.98M |
+2.58% |
+4.98% |
+49.65% |
|
|
Rh
|
205.06
|
3.85B |
962.48K |
+5.02% |
-7.94% |
-16.53% |
|
|
Qualys Inc
|
104.91
|
3.76B |
1.19M |
+0.11% |
-21.20% |
-20.63% |
|
|
Caesars Entertainment Inc
|
18.14
|
3.70B |
9.00M |
-4.53% |
-27.03% |
-29.53% |
|
|
Manchester United Plc
|
17.44
|
3.01B |
276.73K |
+1.51% |
+4.81% |
-0.23% |
|
|
Mara Holdings Inc
|
7.92
|
3.00B |
50.69M |
+9.24% |
-27.67% |
-50.06% |
|
|
Delek Logistics Partners Lp
|
54.93
|
2.94B |
42,109 |
+2.87% |
+12.84% |
+26.25% |
|
|
Supernus Pharmaceuticals Inc
|
50.84
|
2.92B |
738.60K |
+1.99% |
-1.19% |
+19.23% |
|
|
Ambarella Inc
|
66.21
|
2.85B |
457.23K |
+0.44% |
+0.87% |
-4.38% |
|
|
Cleanspark Inc
|
9.85
|
2.52B |
28.14M |
+5.80% |
-21.51% |
-1.20% |
|
|
Customers Bancorp Inc
|
72.73
|
2.49B |
251.96K |
+1.48% |
-5.86% |
+10.36% |
|
|
Tecnoglass Inc
|
52.96
|
2.47B |
155.45K |
+1.63% |
+1.44% |
-36.24% |
|
|
Par Pacific Holdings Inc
|
42.86
|
2.16B |
773.98K |
+3.50% |
+14.88% |
+48.72% |
|
|
National Bank Holdings Corp
|
41.84
|
1.88B |
687.31K |
+2.70% |
+6.19% |
+9.07% |
|
|
Proto Labs Inc
|
67.52
|
1.60B |
236.94K |
+1.61% |
+24.94% |
+37.24% |
|
|
Alexander Baldwin Inc
|
20.77
|
1.51B |
538.06K |
+0.05% |
-0.10% |
+11.19% |
|
|
Blackrock Municipal 2030 Target Term Trust
|
22.80
|
1.46B |
52,774 |
+0.18% |
+0.18% |
+2.15% |
|
|
Yelp Inc
|
20.98
|
1.29B |
4.61M |
-8.10% |
-28.62% |
-34.46% |
|
|
Cementos Pacasmayo S A A Adr
|
10.80
|
924.71M |
8,089 |
+1.50% |
+1.98% |
+73.63% |
|
|
Crossamerica Partners Lp
|
23.16
|
882.87M |
29,133 |
+2.03% |
+8.17% |
+11.88% |
|
|
Ishares Msci World Etf
|
189.40
|
810.96M |
333.75K |
+0.20% |
-0.07% |
+7.75% |
|
|
Trilogy Metals Inc
|
4.22
|
721.87M |
2.64M |
-1.40% |
-19.00% |
+163.75% |
|
|
Hyster Yale Inc
|
39.47
|
699.95M |
118.55K |
+2.07% |
+17.26% |
+3.87% |
|
|
Cohen Steers Limited Duration Preferred And Income Fund Inc
|
21.36
|
621.13M |
39,603 |
+0.26% |
+0.05% |
-0.79% |
|
|
Natural Grocers By Vitamin Cottage Inc
|
26.84
|
618.21M |
219.43K |
+3.79% |
+7.92% |
-32.17% |
|
|
Shutterstock Inc
|
17.27
|
613.44M |
225.34K |
-1.31% |
-7.60% |
-20.45% |
|
|
Sprott Physical Platinum And Palladium Trust
|
16.70
|
586.89M |
1.40M |
+2.58% |
-12.15% |
+40.22% |
|
|
Forum Energy Technologies Inc
|
50.20
|
571.17M |
220.41K |
+3.33% |
+23.19% |
+118.74% |
|
|
Bloomin Brands Inc
|
6.25
|
532.61M |
3.07M |
-3.40% |
-16.33% |
-12.46% |
|
|
Pgim Global High Yield Fund Inc
|
12.91
|
528.71M |
107.16K |
+0.47% |
+2.06% |
-3.08% |
|
|
Blackstone Strategic Credit 2027 Term Fund
|
11.65
|
520.47M |
56,021 |
+0.03% |
-2.40% |
-7.44% |
|
|
Ishares Msci Emerging Markets Asia Etf
|
103.85
|
492.40M |
289.41K |
+0.15% |
+5.46% |
+19.86% |
|
|
Pgim High Yield Bond Fund Inc
|
14.67
|
488.45M |
64,457 |
+0.14% |
+0.76% |
+0.69% |
|
|
Prothena Corporation Plc
|
8.96
|
482.32M |
290.01K |
+1.24% |
-0.22% |
+11.30% |
|
|
Verastem Inc
|
5.82
|
438.36M |
2.09M |
-0.34% |
-19.17% |
-27.43% |
|
|
Luxfer Holdings Plc
|
15.62
|
417.39M |
147.17K |
+0.26% |
+6.11% |
+20.80% |
|
|
Blackrock Tcp Capital Corp
|
4.80
|
407.24M |
809.59K |
-0.83% |
-14.13% |
-33.52% |
|
|
Clearpoint Neuro Inc
|
13.55
|
403.09M |
640.00K |
+3.91% |
-6.36% |
+13.67% |
|
|
Immutep Limited Adr
|
2.64
|
388.59M |
143.29K |
-3.65% |
-15.38% |
+52.60% |
|
|
Nuveen Real Asset Income And Growth Fund
|
13.24
|
363.47M |
194.20K |
+0.61% |
-4.20% |
-1.19% |
|
|
Rezolute Inc
|
3.84
|
356.07M |
6.33M |
+5.79% |
+54.84% |
-40.65% |
|
|
Puma Biotechnology Inc
|
6.82
|
343.67M |
301.42K |
+0.29% |
+9.29% |
+28.68% |
|
|
iShares MSCI Global Metals & Mining Producers ETF
|
60.63
|
334.50M |
396.34K |
-0.08% |
+8.93% |
+48.49% |
|
|
Stellus Capital Investment Corp
|
11.47
|
332.03M |
220.37K |
-0.17% |
-11.70% |
-22.40% |
|
|
Regional Management Corp
|
34.57
|
330.28M |
47,531 |
+0.58% |
-9.97% |
-9.29% |
|
|
Ishares Msci Global Gold Miners Etf
|
89.33
|
319.70M |
304.91K |
+5.60% |
+7.61% |
+81.12% |
|
|
Fs Bancorp Inc
|
42.08
|
315.92M |
4,914 |
+0.07% |
+2.73% |
+2.24% |
|
|
Ares Dynamic Credit Allocation Fund Inc
|
13.23
|
315.84M |
152.00K |
-0.38% |
-3.43% |
-9.07% |
|
|
Nxg Nextgen Infrastructure Income Fund
|
54.36
|
307.71M |
61,384 |
+0.91% |
+6.25% |
+15.41% |
|
|
Barings Global Short Duration High Yield Fund
|
14.95
|
299.96M |
56,483 |
+0.40% |
-1.71% |
-7.54% |
|
|
Doubleline Opportunistic Credit Fund
|
15.12
|
295.59M |
42,357 |
+0.07% |
-1.43% |
-1.18% |
|
|
Nyli Mackay Definedterm Muni Opportunities Fund
|
15.69
|
294.65M |
21,072 |
-0.06% |
+2.95% |
+5.87% |
|
|
Ares Commercial Real Estate Corp
|
5.17
|
286.25M |
828.87K |
-2.08% |
+5.30% |
+14.13% |
|
|
Tonix Pharmaceuticals Holding Corp
|
15.14
|
193.61M |
197.13K |
+0.26% |
-3.13% |
-75.41% |
|
|
Whitehorse Finance Inc
|
6.55
|
152.24M |
94,770 |
-0.46% |
-4.38% |
-22.67% |
|
|
Brandywineglobal Global Income Opportunities Fund Inc
|
8.61
|
144.58M |
120.49K |
+0.00% |
+0.47% |
-0.35% |
|
|
Monroe Capital Corp
|
6.22
|
134.76M |
136.01K |
+1.47% |
-5.04% |
-10.25% |
|
|
Avita Medical Inc
|
4.16
|
126.85M |
362.38K |
+11.83% |
+26.06% |
-27.78% |
|
|
Virtus Global Multi Sector Income Fund
|
7.88
|
89.15M |
30,281 |
+0.00% |
+0.38% |
-0.51% |
|
|
iShares MSCI Global Silver and Metals Miners ETF
|
41.64
|
82.72M |
440.56K |
+5.44% |
+5.07% |
+105.73% |
|
|
Caesarstone Ltd
|
2.11
|
72.95M |
61,696 |
-2.76% |
+3.43% |
+29.45% |
|
|
Zentek Ltd
|
0.642
|
68.89M |
63,238 |
-1.61% |
-33.12% |
-24.01% |
|
|
Ofs Capital Corp
|
4.15
|
55.60M |
88,784 |
-0.24% |
-14.78% |
-50.00% |
|
|
Lipocine Inc
|
8.66
|
48.08M |
30,271 |
-0.12% |
-17.29% |
+187.23% |
|
|
Tillys Inc
|
1.39
|
42.36M |
11,603 |
+0.72% |
-17.26% |
-12.58% |
|
|
Ishares Msci Agriculture Producers Etf
|
45.85
|
41.63M |
34,390 |
+0.57% |
+13.66% |
+12.91% |
|
|
Atossa Therapeutics Inc
|
4.20
|
36.17M |
94,244 |
+6.60% |
-55.95% |
-64.37% |
|
|
Clearsign Technologies Corp
|
0.614
|
32.92M |
123.59K |
+0.66% |
-19.95% |
+4.94% |
|
|
Phio Pharmaceuticals Corp
|
1.65
|
17.76M |
23.79M |
+35.25% |
+39.83% |
-24.66% |
|
|
Tempest Therapeutics Inc
|
2.36
|
11.63M |
30,865 |
+2.16% |
+72.89% |
-49.46% |
|
|
Can-Fite Biopharma Ltd ADR
|
4.53
|
5.93M |
39,246 |
+4.86% |
+9.42% |
-67.09% |
|
|
Xenetic Biosciences Inc
|
2.174
|
4.98M |
38,959 |
-9.04% |
-1.63% |
-27.29% |
|
|
Indaptus Therapeutics Inc
|
1.76
|
3.95M |
23,774 |
+6.67% |
-42.30% |
-79.15% |
|
|
Wheeler Real Estate Investment Trust Inc
|
1.87
|
2.30M |
195.96K |
-9.66% |
-63.55% |
-97.31% |
|
|
Nuwellis Inc
|
1.97
|
1.78M |
84,281 |
-7.08% |
+0.00% |
-64.18% |
|
|
Flexshares Quality Dividend Defensive Index Fund
|
71.47
|
N/A |
8,780 |
+1.06% |
+6.38% |
+0.16% |
|
|
Flexshares Quality Dividend Index Fund
|
70.35
|
N/A |
15,088 |
+0.61% |
+9.07% |
-1.50% |
|
|
Invesco S P 500 Downside Hedged Etf
|
34.28
|
N/A |
64,782 |
+0.35% |
+1.93% |
-9.26% |
|
|
Amplify Junior Silver Miners Etf
|
12.03
|
N/A |
2.00M |
+1.52% |
-4.75% |
+2.56% |
|
|
Bondbloxx Usd High Yield Bond Sector Rotation Etf
|
15.00
|
N/A |
8,325 |
+0.33% |
+2.45% |
-1.25% |
|
|
Spdr S P 1500 Value Tilt Etf
|
186.72
|
N/A |
3,571 |
+0.54% |
+7.85% |
-1.50% |
|
|
iShares Core MSCI EAFE ETF
|
80.90
|
N/A |
7.00M |
+1.09% |
+8.13% |
+12.56% |
|
|
Ishares Core 1 5 Year Usd Bond Etf
|
48.19
|
N/A |
394.83K |
+0.27% |
+0.17% |
+0.77% |
|
|
Ishares Core Msci Total International Stock Etf
|
74.61
|
N/A |
898.19K |
+0.77% |
+8.75% |
+10.21% |
|
|
Invesco S P 500 High Dividend Low Volatility Etf
|
47.66
|
N/A |
342.54K |
+1.84% |
+1.53% |
-4.53% |
|
|
Vanguard Short Term Inflation Protected Securities Index Fund
|
49.85
|
N/A |
1.48M |
+0.16% |
+0.40% |
+2.15% |
|
|
Flexshares Ultra Short Income Fund
|
75.25
|
N/A |
51,927 |
+0.07% |
+0.17% |
-0.17% |
|
|
Flexshares Morningstar Emerging Markets Factor Tilt Index Fund
|
55.35
|
N/A |
1,868 |
-0.08% |
+9.56% |
+4.00% |
|
|
Wisdomtree China Ex State Owned Enterprises Fund
|
33.55
|
N/A |
25,400 |
-1.93% |
+8.12% |
+9.28% |
|
|
Advisorshares Star Global Buy Write Etf
|
44.34
|
N/A |
6,259 |
+0.29% |
+5.79% |
+1.74% |
|
|
First Trust Etf Vi First Trust Nasdaq Technology Dividend Index Fund
|
81.74
|
N/A |
88,557 |
+0.69% |
+16.39% |
+4.67% |
|
|
Multi Asset Diversified Income Index Fund
|
16.00
|
N/A |
38,853 |
+0.63% |
+3.16% |
-3.38% |
|
|
Invesco Dorsey Wright Smallcap Momentum Etf
|
81.72
|
N/A |
43,781 |
+0.70% |
+10.42% |
-15.30% |
|
|
Alps Sector Dividend Dogs Etf
|
56.84
|
N/A |
54,825 |
+1.43% |
+6.11% |
-3.68% |
|
|
Spdr Portfolio High Yield Bond Etf
|
23.43
|
N/A |
3.84M |
+0.26% |
+2.54% |
-1.18% |
|
|
Amplify High Income Etf
|
11.44
|
N/A |
146.25K |
+0.35% |
+5.15% |
-4.11% |
|
|
Vaneck Emerging Markets High Yield Bond Etf
|
19.49
|
N/A |
143.23K |
+0.26% |
+2.10% |
-0.36% |
|
|
Arrow Dow Jones Global Yield Etf
|
12.85
|
N/A |
2,905 |
-0.19% |
+3.97% |
-1.67% |
|
|
Spdr Ssga Income Allocation Etf
|
32.05
|
N/A |
1,129 |
+0.65% |
+2.73% |
-0.42% |
|
|
Spdr Ssga Multi Asset Real Return Etf
|
28.53
|
N/A |
120.22K |
+0.25% |
+4.40% |
+1.35% |
|
|
Spdr Ssga Global Allocation Etf
|
45.81
|
N/A |
15,875 |
+0.52% |
+5.00% |
+2.31% |
|
|
VanEck Morningstar Wide Moat ETF
|
90.56
|
N/A |
802.05K |
+0.84% |
+10.37% |
-4.36% |
|
|
Global X Mlp Etf
|
50.69
|
N/A |
131.90K |
+0.58% |
+2.42% |
+3.70% |
|
|
iShares J.P. Morgan EM Corporate Bond ETF
|
44.71
|
N/A |
16,460 |
+0.34% |
+1.41% |
-0.33% |
|
|
Vaneck Fallen Angel High Yield Bond Etf
|
28.65
|
N/A |
482.08K |
+0.35% |
+2.76% |
-0.97% |
|
|
iShares US & Intl High Yield Corp Bond ETF
|
45.14
|
N/A |
7,897 |
+0.11% |
+2.34% |
+1.30% |
|
|
iShares Morningstar Multi-Asset Income ETF
|
20.41
|
N/A |
7,690 |
+0.07% |
+3.88% |
+1.56% |
|
|
Vaneck International High Yield Bond Etf
|
21.34
|
N/A |
2,687 |
+0.07% |
+1.72% |
+2.62% |
|
|
iShares J.P. Morgan EM High Yield Bond ETF
|
38.15
|
N/A |
71,855 |
+0.08% |
+2.47% |
-0.78% |
|
|
Proshares Ultrapro Short 20 Year Treasury 3 X Shares
|
78.83
|
N/A |
4,216 |
-2.33% |
+5.24% |
+3.34% |
|
|
Direxion NASDAQ-100 Equal Weigh
|
94.70
|
N/A |
104.26K |
+0.34% |
+12.95% |
+4.24% |
|
|
Spdr Bloomberg Short Term High Yield Bond Etf
|
25.15
|
N/A |
3.30M |
+0.08% |
+2.19% |
-1.30% |
|
|
Wisdomtree Emerging Markets Corporate Bond Fund
|
65.19
|
N/A |
1,463 |
+0.02% |
+1.47% |
-0.75% |
|
|
Spdr Portfolio Msci Global Stock Market Etf
|
66.21
|
N/A |
56,999 |
+0.68% |
+9.66% |
+3.65% |
|
|
First Trust India Nifty 50 Equal Weight Etf
|
59.48
|
N/A |
14,099 |
+1.61% |
+7.38% |
+2.71% |
|
|
Invesco S P International Developed Momentum Etf
|
48.32
|
N/A |
138.92K |
+1.32% |
+8.58% |
+17.05% |
|
|
Ishares Asia Pacific Dividend Etf
|
37.70
|
N/A |
5,177 |
+0.81% |
+10.55% |
+1.54% |
|
|
iShares U.S. Treasury Bond ETF
|
22.66
|
N/A |
9.97M |
+0.51% |
-0.59% |
+0.18% |
|
|
Ishares Emerging Markets Dividend Etf
|
28.27
|
N/A |
150.90K |
+0.00% |
+9.23% |
+4.16% |
|
|
Ishares Gnma Bond Etf
|
43.27
|
N/A |
25,801 |
+0.52% |
-0.03% |
+0.10% |
|
|
First Trust Emerging Markets Small Cap Alphadex Fund
|
38.79
|
N/A |
12,990 |
+0.83% |
+10.29% |
+1.66% |
|
|
Ishares Aaa A Rated Corporate Bond Etf
|
46.91
|
N/A |
103.69K |
+0.60% |
+0.21% |
-0.89% |
|
|
iShares MSCI India Small-Cap ETF
|
73.27
|
N/A |
65,402 |
+1.51% |
+7.37% |
-7.32% |
|
|
iShares MSCI India ETF
|
54.77
|
N/A |
7.49M |
+1.48% |
+7.12% |
+3.30% |
|
|
iShares MSCI Finland ETF
|
39.93
|
N/A |
1,262 |
+0.91% |
+9.76% |
+17.74% |
|
|
Invesco S P Emerging Markets Low Volatility Etf
|
25.89
|
N/A |
36,884 |
+0.27% |
+8.01% |
+6.41% |
Migliori guadagni di azioni
Di più ›
| 1. | RIME Algorhythm Holdings Inc | ▲ 222.22% |
| 2. | JDZG Jiade Ltd | ▲ 125.44% |
| 3. | MLEC Moolec Science Sa | ▲ 69.22% |
I migliori perdenti di azioni
Di più ›
| 1. | IRON Disc Medicine Inc | ▼ 21.91% |
| 2. | BFAM Bright Horizons Family Solutions Inc | ▼ 18.25% |
| 3. | FBIN Fortune Brands Innovations Inc | ▼ 17.62% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▼ 2.21% |
| 2. | AAPL Apple Inc | ▼ 2.27% |
| 3. | GOOG Alphabet Inc | ▼ 1.08% |