Scarica l'app Stockscreener
IPO di aziende in 2012
| Simbolo | Nome |
Prezzo
(Pre-mercato )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Meta Platforms Inc
|
648.69
|
1.64T |
12.78M |
-1.81% |
-3.67% |
-9.70% |
|
|
Abbvie Inc
|
233.42
|
412.54B |
9.79M |
+4.24% |
+3.25% |
+24.40% |
|
|
Servicenow Inc
|
150.90
|
159.22B |
5.97M |
+1.40% |
-11.69% |
-27.10% |
|
|
Palo Alto Networks, Inc.
|
193.90
|
135.15B |
7.61M |
+4.33% |
-2.48% |
-3.73% |
|
|
Ishares Core Msci Emerging Markets Etf
|
69.77
|
55.66B |
13.97M |
-0.65% |
+3.47% |
+16.77% |
|
|
Phillips 66
|
137.88
|
55.55B |
4.18M |
+0.90% |
-1.06% |
+9.08% |
|
|
Workday Inc
|
211.14
|
55.53B |
1.60M |
+0.40% |
-4.01% |
-12.47% |
|
|
Mplx Lp
|
52.34
|
53.23B |
1.66M |
+0.23% |
-6.30% |
+3.15% |
|
|
Diamondback Energy Inc
|
140.45
|
40.24B |
2.48M |
-2.78% |
-11.44% |
+1.83% |
|
|
Carlyle Group Inc
|
63.71
|
22.96B |
2.34M |
-2.96% |
+11.56% |
+15.86% |
|
|
Western Midstream Partners Lp
|
39.62
|
16.16B |
912.80K |
+0.13% |
-0.93% |
+2.19% |
|
|
Guidewire Software Inc
|
187.68
|
15.96B |
882.94K |
-0.16% |
-10.86% |
-19.65% |
|
|
Macom Technology Solutions Holdings Inc
|
170.62
|
12.79B |
988.28K |
-0.67% |
-7.32% |
+23.60% |
|
|
Globus Medical Inc
|
90.54
|
12.12B |
1.75M |
-2.95% |
-0.61% |
+61.77% |
|
|
Epam Systems Inc
|
218.20
|
12.05B |
771.55K |
-0.08% |
+7.17% |
+21.24% |
|
|
Five Below Inc
|
200.61
|
11.07B |
1.42M |
-0.85% |
+15.83% |
+55.15% |
|
|
Sunoco Lp
|
53.80
|
10.12B |
481.11K |
+2.22% |
-1.16% |
+0.90% |
|
|
Vipshop Holdings Ltd Adr
|
17.84
|
8.80B |
1.65M |
-0.50% |
-11.33% |
+19.25% |
|
|
Allison Transmission Holdings Inc
|
99.46
|
8.28B |
812.48K |
-2.09% |
+7.48% |
+4.63% |
|
|
Zurn Elkay Water Solutions Corp
|
46.18
|
7.73B |
632.39K |
-0.35% |
-1.45% |
+24.71% |
|
|
Pimco Dynamic Income Fund
|
18.12
|
7.57B |
2.43M |
-0.33% |
+0.28% |
-5.18% |
|
|
Post Holdings Inc
|
96.48
|
4.98B |
748.25K |
-2.15% |
+0.50% |
-9.66% |
|
|
Matador Resources Co
|
39.92
|
4.96B |
1.55M |
-3.11% |
-11.72% |
-18.61% |
|
|
Qualys Inc
|
131.86
|
4.73B |
357.49K |
+1.40% |
-9.73% |
-10.26% |
|
|
Caesars Entertainment Inc
|
23.00
|
4.69B |
3.41M |
-3.24% |
-1.03% |
-21.82% |
|
|
Enphase Energy Inc
|
34.69
|
4.54B |
5.05M |
-0.17% |
+11.01% |
-18.30% |
|
|
Rh
|
206.50
|
3.88B |
1.24M |
-1.76% |
+28.21% |
+4.09% |
|
|
Mara Holdings Inc
|
10.08
|
3.81B |
32.07M |
-2.23% |
-14.14% |
-39.82% |
|
|
Pbf Energy Inc
|
28.24
|
3.27B |
6.32M |
+3.71% |
-15.45% |
+15.83% |
|
|
Cleanspark Inc
|
11.93
|
3.05B |
19.75M |
-0.50% |
-13.01% |
+5.30% |
|
|
Ambarella Inc
|
70.54
|
3.04B |
2.37M |
-12.52% |
-4.80% |
+7.58% |
|
|
Supernus Pharmaceuticals Inc
|
51.24
|
2.94B |
586.48K |
+4.02% |
+12.17% |
+62.93% |
|
|
Manchester United Plc
|
16.34
|
2.82B |
351.02K |
+2.32% |
+4.28% |
-5.66% |
|
|
Customers Bancorp Inc
|
78.19
|
2.67B |
274.58K |
+1.32% |
+10.20% |
+21.98% |
|
|
Delek Logistics Partners Lp
|
46.02
|
2.46B |
69,872 |
+0.68% |
+0.44% |
+5.19% |
|
|
Tecnoglass Inc
|
47.94
|
2.23B |
483.91K |
-5.57% |
-6.60% |
-37.38% |
|
|
Anywhere Real Estate Inc
|
17.03
|
1.91B |
29.15M |
+17.85% |
+20.78% |
+367.86% |
|
|
Yelp Inc
|
30.29
|
1.86B |
865.40K |
-0.98% |
+2.06% |
-12.36% |
|
|
Par Pacific Holdings Inc
|
35.96
|
1.81B |
931.79K |
+0.73% |
-17.71% |
+15.15% |
|
|
Alexander Baldwin Inc
|
20.73
|
1.51B |
572.03K |
+0.10% |
+36.20% |
+16.46% |
|
|
National Bank Holdings Corp
|
39.33
|
1.49B |
459.77K |
-0.46% |
+2.16% |
-0.25% |
|
|
Blackrock Municipal 2030 Target Term Trust
|
22.74
|
1.45B |
135.86K |
-0.35% |
+0.89% |
+4.12% |
|
|
Proto Labs Inc
|
53.75
|
1.27B |
128.93K |
-0.54% |
+3.21% |
+32.59% |
|
|
Cementos Pacasmayo S A A Adr
|
10.48
|
897.31M |
48,096 |
+1.16% |
+53.67% |
+70.46% |
|
|
Trilogy Metals Inc
|
5.11
|
874.12M |
6.70M |
+0.59% |
+9.66% |
+281.34% |
|
|
Ishares Msci World Etf
|
188.22
|
810.96M |
314.11K |
-0.40% |
+0.88% |
+11.06% |
|
|
Crossamerica Partners Lp
|
20.80
|
792.91M |
19,417 |
+0.63% |
+1.46% |
+0.48% |
|
|
Shutterstock Inc
|
18.79
|
667.43M |
171.79K |
-2.64% |
-1.16% |
-3.44% |
|
|
Sprott Physical Platinum And Palladium Trust
|
18.81
|
661.04M |
947.80K |
-3.74% |
+29.19% |
+57.41% |
|
|
Cohen Steers Limited Duration Preferred And Income Fund Inc
|
21.34
|
620.55M |
84,324 |
-0.05% |
-0.14% |
+0.95% |
|
|
Verastem Inc
|
7.64
|
575.44M |
7.02M |
+11.05% |
-26.25% |
+62.90% |
|
|
Bloomin Brands Inc
|
6.66
|
567.55M |
2.63M |
-0.30% |
-1.33% |
-30.12% |
|
|
Hyster Yale Inc
|
31.18
|
552.94M |
66,628 |
-4.68% |
-7.81% |
-25.19% |
|
|
Natural Grocers By Vitamin Cottage Inc
|
23.71
|
546.11M |
247.31K |
-2.67% |
-5.46% |
-39.82% |
|
|
Blackstone Strategic Credit 2027 Term Fund
|
11.90
|
531.51M |
199.43K |
+0.34% |
-0.17% |
-2.70% |
|
|
Pgim Global High Yield Fund Inc
|
12.50
|
511.92M |
189.42K |
+0.00% |
+0.56% |
-8.76% |
|
|
Ishares Msci Emerging Markets Asia Etf
|
97.67
|
492.40M |
49,972 |
-0.84% |
+4.14% |
+19.14% |
|
|
Prothena Corporation Plc
|
9.13
|
491.47M |
467.54K |
+1.78% |
-17.52% |
+45.15% |
|
|
Pgim High Yield Bond Fund Inc
|
14.52
|
483.46M |
79,481 |
+0.55% |
-0.48% |
+2.25% |
|
|
Blackrock Tcp Capital Corp
|
5.38
|
456.44M |
1.03M |
-2.00% |
-11.80% |
-30.40% |
|
|
Clearpoint Neuro Inc
|
15.29
|
454.85M |
466.79K |
+0.13% |
+12.92% |
+29.58% |
|
|
Immutep Limited Adr
|
3.04
|
447.46M |
287.52K |
+3.40% |
+68.89% |
+80.95% |
|
|
Forum Energy Technologies Inc
|
38.25
|
435.21M |
73,614 |
-2.02% |
+8.54% |
+97.06% |
|
|
Nuveen Real Asset Income And Growth Fund
|
13.64
|
373.96M |
81,391 |
-0.37% |
-1.09% |
+1.11% |
|
|
Regional Management Corp
|
38.20
|
371.03M |
32,209 |
-2.20% |
+4.12% |
+15.41% |
|
|
Stellus Capital Investment Corp
|
12.71
|
367.92M |
129.32K |
-1.70% |
+0.79% |
-11.98% |
|
|
Luxfer Holdings Plc
|
13.76
|
367.69M |
61,940 |
-1.50% |
+6.67% |
+10.70% |
|
|
iShares MSCI Global Metals & Mining Producers ETF
|
54.35
|
334.50M |
1.23M |
-1.47% |
+10.56% |
+41.46% |
|
|
Ares Dynamic Credit Allocation Fund Inc
|
13.46
|
321.33M |
114.61K |
+0.30% |
+0.15% |
-5.61% |
|
|
Ishares Msci Global Gold Miners Etf
|
78.24
|
319.70M |
381.29K |
-1.15% |
+12.75% |
+73.75% |
|
|
Puma Biotechnology Inc
|
6.09
|
306.88M |
394.32K |
+3.92% |
+14.91% |
+72.03% |
|
|
Fs Bancorp Inc
|
40.57
|
305.02M |
5,705 |
-0.64% |
+0.12% |
-3.86% |
|
|
Barings Global Short Duration High Yield Fund
|
15.12
|
303.37M |
40,876 |
-0.13% |
+0.00% |
-3.57% |
|
|
Doubleline Opportunistic Credit Fund
|
15.25
|
298.13M |
47,481 |
+0.13% |
-0.52% |
-0.46% |
|
|
Nxg Nextgen Infrastructure Income Fund
|
50.69
|
286.93M |
28,431 |
-0.37% |
-2.14% |
+2.36% |
|
|
Nyli Mackay Definedterm Muni Opportunities Fund
|
15.18
|
285.07M |
121.98K |
+1.00% |
+1.67% |
+2.71% |
|
|
Ares Commercial Real Estate Corp
|
4.71
|
259.17M |
706.46K |
+0.43% |
-7.65% |
+0.21% |
|
|
Rezolute Inc
|
2.35
|
217.91M |
8.94M |
+23.04% |
-77.45% |
-52.81% |
|
|
Tonix Pharmaceuticals Holding Corp
|
15.63
|
199.88M |
503.12K |
+1.76% |
-20.42% |
-55.90% |
|
|
Whitehorse Finance Inc
|
6.89
|
160.14M |
149.58K |
-2.82% |
-10.29% |
-23.78% |
|
|
Brandywineglobal Global Income Opportunities Fund Inc
|
8.54
|
143.40M |
83,788 |
+0.47% |
+0.59% |
+1.91% |
|
|
Monroe Capital Corp
|
6.17
|
133.68M |
106.04K |
-2.22% |
-7.70% |
-3.89% |
|
|
Avita Medical Inc
|
3.29
|
100.32M |
238.00K |
-3.80% |
-6.00% |
-36.36% |
|
|
Virtus Global Multi Sector Income Fund
|
7.89
|
89.26M |
36,028 |
+0.13% |
+0.97% |
+0.51% |
|
|
Atossa Therapeutics Inc
|
0.6651
|
85.91M |
665.41K |
+0.71% |
-16.79% |
-21.36% |
|
|
Zentek Ltd
|
0.7837
|
84.10M |
41,417 |
+7.36% |
+9.46% |
-29.40% |
|
|
iShares MSCI Global Silver and Metals Miners ETF
|
36.20
|
82.72M |
905.20K |
-2.79% |
+16.10% |
+98.03% |
|
|
Caesarstone Ltd
|
2.00
|
69.14M |
142.43K |
+4.71% |
+9.89% |
+11.73% |
|
|
Ofs Capital Corp
|
4.94
|
66.19M |
73,729 |
+2.92% |
-6.44% |
-43.15% |
|
|
Tillys Inc
|
1.80
|
54.85M |
56,046 |
-10.00% |
+0.00% |
+20.81% |
|
|
Lipocine Inc
|
7.52
|
41.75M |
73,758 |
+0.07% |
+138.73% |
+141.80% |
|
|
Ishares Msci Agriculture Producers Etf
|
39.05
|
41.63M |
15,062 |
-1.46% |
-0.40% |
-4.17% |
|
|
Clearsign Technologies Corp
|
0.7675
|
40.89M |
434.94K |
+27.85% |
+0.29% |
+42.90% |
|
|
Intellinetics Inc
|
7.99
|
35.79M |
22,570 |
+4.86% |
-5.44% |
-38.35% |
|
|
Tempest Therapeutics Inc
|
2.81
|
13.85M |
47,165 |
-0.35% |
-9.94% |
-60.31% |
|
|
Phio Pharmaceuticals Corp
|
1.21
|
13.02M |
429.11K |
+5.22% |
-7.63% |
-52.55% |
|
|
Xenetic Biosciences Inc
|
2.1676
|
4.97M |
7,191 |
+2.54% |
-14.32% |
-40.61% |
|
|
Indaptus Therapeutics Inc
|
2.69
|
4.71M |
313.89K |
+3.86% |
+7.60% |
-75.79% |
|
|
Can-Fite Biopharma Ltd ADR
|
4.71
|
4.02M |
203.36K |
+18.34% |
-24.76% |
-76.91% |
|
|
Wheeler Real Estate Investment Trust Inc
|
1.86
|
3.53M |
85,938 |
-4.62% |
-70.98% |
-96.82% |
|
|
Nuwellis Inc
|
2.01
|
1.81M |
44,073 |
-1.47% |
-17.28% |
-71.73% |
|
|
Flexshares Quality Dividend Defensive Index Fund
|
71.47
|
N/A |
8,780 |
+1.06% |
+6.38% |
+0.16% |
|
|
Flexshares Quality Dividend Index Fund
|
70.35
|
N/A |
15,088 |
+0.61% |
+9.07% |
-1.50% |
|
|
Invesco S P 500 Downside Hedged Etf
|
34.28
|
N/A |
64,782 |
+0.35% |
+1.93% |
-9.26% |
|
|
Amplify Junior Silver Miners Etf
|
12.03
|
N/A |
2.00M |
+1.52% |
-4.75% |
+2.56% |
|
|
Bondbloxx Usd High Yield Bond Sector Rotation Etf
|
15.00
|
N/A |
8,325 |
+0.33% |
+2.45% |
-1.25% |
|
|
Spdr S P 1500 Value Tilt Etf
|
186.72
|
N/A |
3,571 |
+0.54% |
+7.85% |
-1.50% |
|
|
Ishares Core Msci Total International Stock Etf
|
74.61
|
N/A |
898.19K |
+0.77% |
+8.75% |
+10.21% |
|
|
iShares Core MSCI EAFE ETF
|
80.90
|
N/A |
7.00M |
+1.09% |
+8.13% |
+12.56% |
|
|
Ishares Core 1 5 Year Usd Bond Etf
|
48.19
|
N/A |
394.83K |
+0.27% |
+0.17% |
+0.77% |
|
|
Invesco S P 500 High Dividend Low Volatility Etf
|
47.66
|
N/A |
342.54K |
+1.84% |
+1.53% |
-4.53% |
|
|
Vanguard Short Term Inflation Protected Securities Index Fund
|
49.85
|
N/A |
1.48M |
+0.16% |
+0.40% |
+2.15% |
|
|
Flexshares Ultra Short Income Fund
|
75.25
|
N/A |
51,927 |
+0.07% |
+0.17% |
-0.17% |
|
|
Flexshares Morningstar Emerging Markets Factor Tilt Index Fund
|
55.35
|
N/A |
1,868 |
-0.08% |
+9.56% |
+4.00% |
|
|
Wisdomtree China Ex State Owned Enterprises Fund
|
33.55
|
N/A |
25,400 |
-1.93% |
+8.12% |
+9.28% |
|
|
Advisorshares Star Global Buy Write Etf
|
44.34
|
N/A |
6,259 |
+0.29% |
+5.79% |
+1.74% |
|
|
Multi Asset Diversified Income Index Fund
|
16.00
|
N/A |
38,853 |
+0.63% |
+3.16% |
-3.38% |
|
|
First Trust Etf Vi First Trust Nasdaq Technology Dividend Index Fund
|
81.74
|
N/A |
88,557 |
+0.69% |
+16.39% |
+4.67% |
|
|
Invesco Dorsey Wright Smallcap Momentum Etf
|
81.72
|
N/A |
43,781 |
+0.70% |
+10.42% |
-15.30% |
|
|
Alps Sector Dividend Dogs Etf
|
56.84
|
N/A |
54,825 |
+1.43% |
+6.11% |
-3.68% |
|
|
Spdr Portfolio High Yield Bond Etf
|
23.43
|
N/A |
3.84M |
+0.26% |
+2.54% |
-1.18% |
|
|
Amplify High Income Etf
|
11.44
|
N/A |
146.25K |
+0.35% |
+5.15% |
-4.11% |
|
|
Vaneck Emerging Markets High Yield Bond Etf
|
19.49
|
N/A |
143.23K |
+0.26% |
+2.10% |
-0.36% |
|
|
Arrow Dow Jones Global Yield Etf
|
12.85
|
N/A |
2,905 |
-0.19% |
+3.97% |
-1.67% |
|
|
Spdr Ssga Multi Asset Real Return Etf
|
28.53
|
N/A |
120.22K |
+0.25% |
+4.40% |
+1.35% |
|
|
Spdr Ssga Income Allocation Etf
|
32.05
|
N/A |
1,129 |
+0.65% |
+2.73% |
-0.42% |
|
|
Spdr Ssga Global Allocation Etf
|
45.81
|
N/A |
15,875 |
+0.52% |
+5.00% |
+2.31% |
|
|
VanEck Morningstar Wide Moat ETF
|
90.56
|
N/A |
802.05K |
+0.84% |
+10.37% |
-4.36% |
|
|
Global X Mlp Etf
|
50.69
|
N/A |
131.90K |
+0.58% |
+2.42% |
+3.70% |
|
|
iShares J.P. Morgan EM Corporate Bond ETF
|
44.71
|
N/A |
16,460 |
+0.34% |
+1.41% |
-0.33% |
|
|
Vaneck Fallen Angel High Yield Bond Etf
|
28.65
|
N/A |
482.08K |
+0.35% |
+2.76% |
-0.97% |
|
|
iShares US & Intl High Yield Corp Bond ETF
|
45.14
|
N/A |
7,897 |
+0.11% |
+2.34% |
+1.30% |
|
|
iShares Morningstar Multi-Asset Income ETF
|
20.41
|
N/A |
7,690 |
+0.07% |
+3.88% |
+1.56% |
|
|
iShares J.P. Morgan EM High Yield Bond ETF
|
38.15
|
N/A |
71,855 |
+0.08% |
+2.47% |
-0.78% |
|
|
Vaneck International High Yield Bond Etf
|
21.34
|
N/A |
2,687 |
+0.07% |
+1.72% |
+2.62% |
|
|
Proshares Ultrapro Short 20 Year Treasury 3 X Shares
|
78.83
|
N/A |
4,216 |
-2.33% |
+5.24% |
+3.34% |
|
|
Direxion NASDAQ-100 Equal Weigh
|
94.70
|
N/A |
104.26K |
+0.34% |
+12.95% |
+4.24% |
|
|
Spdr Bloomberg Short Term High Yield Bond Etf
|
25.15
|
N/A |
3.30M |
+0.08% |
+2.19% |
-1.30% |
|
|
Wisdomtree Emerging Markets Corporate Bond Fund
|
65.19
|
N/A |
1,463 |
+0.02% |
+1.47% |
-0.75% |
|
|
First Trust India Nifty 50 Equal Weight Etf
|
59.48
|
N/A |
14,099 |
+1.61% |
+7.38% |
+2.71% |
|
|
Spdr Portfolio Msci Global Stock Market Etf
|
66.21
|
N/A |
56,999 |
+0.68% |
+9.66% |
+3.65% |
|
|
Invesco S P International Developed Momentum Etf
|
48.32
|
N/A |
138.92K |
+1.32% |
+8.58% |
+17.05% |
|
|
Ishares Asia Pacific Dividend Etf
|
37.70
|
N/A |
5,177 |
+0.81% |
+10.55% |
+1.54% |
|
|
iShares U.S. Treasury Bond ETF
|
22.66
|
N/A |
9.97M |
+0.51% |
-0.59% |
+0.18% |
|
|
Ishares Emerging Markets Dividend Etf
|
28.27
|
N/A |
150.90K |
+0.00% |
+9.23% |
+4.16% |
|
|
Ishares Gnma Bond Etf
|
43.27
|
N/A |
25,801 |
+0.52% |
-0.03% |
+0.10% |
|
|
First Trust Emerging Markets Small Cap Alphadex Fund
|
38.79
|
N/A |
12,990 |
+0.83% |
+10.29% |
+1.66% |
|
|
Ishares Aaa A Rated Corporate Bond Etf
|
46.91
|
N/A |
103.69K |
+0.60% |
+0.21% |
-0.89% |
|
|
iShares MSCI India Small-Cap ETF
|
73.27
|
N/A |
65,402 |
+1.51% |
+7.37% |
-7.32% |
|
|
iShares MSCI India ETF
|
54.77
|
N/A |
7.49M |
+1.48% |
+7.12% |
+3.30% |
|
|
iShares MSCI Finland ETF
|
39.93
|
N/A |
1,262 |
+0.91% |
+9.76% |
+17.74% |
|
|
Invesco S P Emerging Markets Low Volatility Etf
|
25.89
|
N/A |
36,884 |
+0.27% |
+8.01% |
+6.41% |
Migliori guadagni di azioni
Di più ›
| 1. | SMX Smx Security Matters Plc | ▲ 76.14% |
| 2. | RGC Regencell Bioscience Holdings Ltd | ▲ 60.10% |
| 3. | NVVE Nuvve Holding Corp | ▲ 59.55% |
I migliori perdenti di azioni
Di più ›
| 1. | SOC Sable Offshore Corp | ▼ 14.84% |
| 2. | VSAT Viasat Inc | ▼ 13.21% |
| 3. | AMBA Ambarella Inc | ▼ 12.52% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▲ 1.00% |
| 2. | GOOG Alphabet Inc | ▲ 2.51% |
| 3. | GOOGL Alphabet Inc | ▲ 2.43% |