IPO di aziende in 2012
Simbolo | Nome | Prezzo | Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
---|---|---|---|---|---|---|---|
Meta Platforms Inc
|
713.19
|
1.55T |
3.66M |
-0.41% |
-8.27% |
+42.26% |
|
Abbvie Inc
|
226.91
|
400.85B |
1.44M |
+0.22% |
+4.83% |
+32.05% |
|
Servicenow Inc
|
901.39
|
187.49B |
431.39K |
-0.20% |
-3.30% |
+13.13% |
|
Palo Alto Networks, Inc.
|
205.86
|
137.70B |
1.32M |
-0.45% |
+2.20% |
+21.21% |
|
Ishares Core Msci Emerging Markets Etf
|
67.04
|
55.66B |
5.09M |
+0.74% |
+2.05% |
+30.22% |
|
Phillips 66
|
129.72
|
52.43B |
422.44K |
+0.22% |
-2.39% |
+34.47% |
|
Workday Inc
|
231.21
|
50.17B |
716.91K |
-1.44% |
+5.65% |
+1.61% |
|
Mplx Lp
|
48.31
|
49.23B |
792.65K |
-1.97% |
-5.31% |
-3.72% |
|
Diamondback Energy Inc
|
140.01
|
40.53B |
525.10K |
-1.37% |
+1.14% |
+7.51% |
|
Carlyle Group Inc
|
58.39
|
21.12B |
669.49K |
-1.63% |
-12.77% |
+65.76% |
|
Guidewire Software Inc
|
244.95
|
20.71B |
302.00K |
+2.44% |
-0.48% |
+27.69% |
|
Western Midstream Partners Lp
|
37.65
|
14.36B |
552.88K |
-0.19% |
-1.67% |
+0.70% |
|
Macom Technology Solutions Holdings Inc
|
138.52
|
10.32B |
415.01K |
+1.19% |
+5.55% |
+42.40% |
|
Five Below Inc
|
150.75
|
8.31B |
399.45K |
-1.43% |
+0.90% |
+139.79% |
|
Globus Medical Inc
|
58.73
|
7.93B |
222.07K |
+0.69% |
+1.54% |
-17.44% |
|
Epam Systems Inc
|
142.02
|
7.91B |
146.17K |
-0.40% |
-7.88% |
-3.32% |
|
Vipshop Holdings Ltd Adr
|
18.66
|
7.75B |
400.54K |
-0.11% |
+1.69% |
+50.61% |
|
Zurn Elkay Water Solutions Corp
|
46.09
|
7.72B |
234.85K |
-1.07% |
-2.35% |
+55.98% |
|
Mara Holdings Inc
|
20.75
|
7.69B |
33.78M |
-9.17% |
+18.34% |
+68.38% |
|
Pimco Dynamic Income Fund
|
19.43
|
7.36B |
1.24M |
-0.44% |
-1.29% |
+9.73% |
|
Sunoco Lp
|
52.81
|
7.21B |
370.78K |
+0.73% |
+5.50% |
-6.95% |
|
Allison Transmission Holdings Inc
|
81.55
|
6.82B |
227.60K |
-1.84% |
-6.97% |
-7.49% |
|
Cleanspark Inc
|
20.81
|
5.85B |
25.58M |
-10.13% |
+86.16% |
+186.40% |
|
Post Holdings Inc
|
103.47
|
5.62B |
228.40K |
-0.46% |
+0.45% |
-9.82% |
|
Matador Resources Co
|
43.01
|
5.35B |
560.84K |
-0.34% |
-10.39% |
+7.14% |
|
Enphase Energy Inc
|
37.21
|
4.87B |
2.49M |
-0.86% |
-4.55% |
-28.08% |
|
Qualys Inc
|
127.12
|
4.59B |
204.99K |
-0.37% |
-3.71% |
+4.90% |
|
Caesars Entertainment Inc
|
21.93
|
4.56B |
2.53M |
-2.69% |
-14.29% |
-11.41% |
|
Ambarella Inc
|
86.23
|
3.68B |
360.82K |
+3.75% |
+9.17% |
+98.15% |
|
Pbf Energy Inc
|
28.97
|
3.35B |
780.15K |
+2.05% |
-5.52% |
+94.30% |
|
Rh
|
174.72
|
3.28B |
253.72K |
-1.10% |
-24.31% |
+13.49% |
|
Tecnoglass Inc
|
62.12
|
2.92B |
59,549 |
-1.95% |
-11.49% |
-8.58% |
|
Supernus Pharmaceuticals Inc
|
49.14
|
2.76B |
90,987 |
+0.14% |
+12.15% |
+60.65% |
|
Delek Logistics Partners Lp
|
43.91
|
2.35B |
9,991 |
+0.75% |
-2.78% |
+20.22% |
|
Yelp Inc
|
32.84
|
2.07B |
168.52K |
-1.73% |
+4.55% |
-1.97% |
|
Customers Bancorp Inc
|
62.64
|
1.98B |
122.96K |
-5.78% |
-5.73% |
+38.89% |
|
Par Pacific Holdings Inc
|
35.25
|
1.79B |
167.57K |
-0.87% |
-0.65% |
+180.03% |
|
Blackrock Municipal 2030 Target Term Trust
|
22.60
|
1.59B |
42,693 |
-0.22% |
+0.22% |
+8.24% |
|
National Bank Holdings Corp
|
36.50
|
1.39B |
140.41K |
-3.80% |
-3.13% |
+3.52% |
|
Proto Labs Inc
|
54.80
|
1.31B |
88,591 |
-1.02% |
+10.53% |
+63.64% |
|
Trilogy Metals Inc
|
7.5765
|
1.24B |
22.20M |
-10.06% |
+260.60% |
+381.56% |
|
Alexander Baldwin Inc
|
16.74
|
1.22B |
114.40K |
+0.06% |
-8.42% |
+0.78% |
|
Mrc Global Inc
|
13.22
|
1.12B |
107.41K |
-0.23% |
-9.08% |
+29.10% |
|
Anywhere Real Estate Inc
|
9.935
|
1.11B |
1.08M |
+2.26% |
+41.80% |
+231.33% |
|
Manchester United Plc
|
17.79
|
997.40M |
237.34K |
-2.47% |
+8.41% |
+28.91% |
|
Natural Grocers By Vitamin Cottage Inc
|
39.79
|
913.34M |
43,433 |
-2.05% |
+8.41% |
-16.77% |
|
Shutterstock Inc
|
25.16
|
892.53M |
110.13K |
-4.58% |
+14.55% |
+68.22% |
|
Rezolute Inc
|
8.94
|
811.85M |
920.14K |
-0.78% |
+15.67% |
+238.26% |
|
Ishares Msci World Etf
|
181.25
|
810.96M |
179.62K |
-0.14% |
+0.69% |
+24.12% |
|
Crossamerica Partners Lp
|
19.96
|
760.84M |
10,612 |
+0.00% |
-5.63% |
-13.33% |
|
Clearpoint Neuro Inc
|
24.39
|
693.20M |
228.79K |
-1.79% |
+128.97% |
+111.68% |
|
Bloomin Brands Inc
|
7.555
|
642.69M |
438.28K |
-0.61% |
+11.08% |
+0.58% |
|
Cohen Steers Limited Duration Preferred And Income Fund Inc
|
21.36
|
621.16M |
34,793 |
-0.42% |
-1.88% |
+11.49% |
|
Cementos Pacasmayo S A A Adr
|
7.2105
|
611.26M |
124 |
-0.01% |
+3.60% |
+33.58% |
|
Verastem Inc
|
9.61
|
591.45M |
870.89K |
+2.49% |
+5.52% |
+94.23% |
|
Prothena Corporation Plc
|
10.62
|
571.67M |
130.80K |
+0.16% |
+30.84% |
+15.30% |
|
Blackstone Strategic Credit 2027 Term Fund
|
11.79
|
526.37M |
91,625 |
-0.68% |
-4.93% |
+2.51% |
|
Hyster Yale Inc
|
36.36
|
518.86M |
16,136 |
-0.75% |
+1.29% |
-4.28% |
|
Pgim Global High Yield Fund Inc
|
12.42
|
508.27M |
78,836 |
-1.19% |
-6.26% |
+3.93% |
|
Ishares Msci Emerging Markets Asia Etf
|
93.88
|
492.40M |
21,766 |
+0.76% |
+2.21% |
+33.85% |
|
Blackrock Tcp Capital Corp
|
5.705
|
485.13M |
230.58K |
-1.55% |
-15.18% |
-14.16% |
|
Sprott Physical Platinum And Palladium Trust
|
15.63
|
484.81M |
2.23M |
+3.37% |
+26.05% |
+63.84% |
|
Pgim High Yield Bond Fund Inc
|
14.23
|
473.33M |
73,172 |
-0.35% |
-2.80% |
+9.88% |
|
Regional Management Corp
|
39.01
|
382.21M |
10,933 |
-1.96% |
-11.56% |
+25.48% |
|
Nuveen Real Asset Income And Growth Fund
|
13.88
|
380.56M |
44,626 |
-0.43% |
-0.28% |
+13.40% |
|
Luxfer Holdings Plc
|
13.42
|
359.17M |
13,729 |
-1.10% |
-2.25% |
+32.68% |
|
Stellus Capital Investment Corp
|
12.18
|
346.09M |
66,305 |
-0.33% |
-13.05% |
-2.40% |
|
iShares MSCI Global Metals & Mining Producers ETF
|
46.20
|
334.50M |
115.32K |
-0.38% |
+7.70% |
+37.14% |
|
Ares Dynamic Credit Allocation Fund Inc
|
13.57
|
323.95M |
29,920 |
-0.07% |
-8.62% |
+3.27% |
|
Forum Energy Technologies Inc
|
27.17
|
323.41M |
33,407 |
-0.51% |
+2.41% |
+80.66% |
|
Ishares Msci Global Gold Miners Etf
|
72.25
|
319.70M |
520.66K |
+3.85% |
+23.02% |
+66.71% |
|
Immutep Limited Adr
|
2.15
|
315.59M |
290.96K |
+0.94% |
+26.63% |
+47.59% |
|
Barings Global Short Duration High Yield Fund
|
14.98
|
300.56M |
46,768 |
-0.27% |
-10.51% |
+7.23% |
|
Fs Bancorp Inc
|
37.79
|
287.07M |
1,015 |
-1.87% |
-7.76% |
-1.31% |
|
Doubleline Opportunistic Credit Fund
|
15.49
|
283.67M |
34,864 |
-0.51% |
-0.64% |
+2.04% |
|
Nyli Mackay Definedterm Muni Opportunities Fund
|
15.09
|
283.38M |
12,241 |
-0.40% |
-2.08% |
+6.27% |
|
Puma Biotechnology Inc
|
5.47
|
275.53M |
252.08K |
-0.45% |
+21.13% |
+90.10% |
|
Ares Commercial Real Estate Corp
|
4.5465
|
250.08M |
146.09K |
-2.04% |
-4.91% |
+29.86% |
|
Nxg Nextgen Infrastructure Income Fund
|
48.88
|
179.84M |
32,355 |
-1.54% |
+1.98% |
+18.83% |
|
Tonix Pharmaceuticals Holding Corp
|
19.47
|
170.67M |
450.86K |
-0.15% |
-28.21% |
+22.76% |
|
Whitehorse Finance Inc
|
7.1165
|
165.41M |
191.18K |
+4.25% |
-19.48% |
-24.92% |
|
Monroe Capital Corp
|
7.00
|
151.66M |
7,373 |
-0.43% |
-7.66% |
-0.85% |
|
Brandywineglobal Global Income Opportunities Fund Inc
|
8.67
|
145.59M |
18,139 |
-0.34% |
-2.25% |
+11.30% |
|
Avita Medical Inc
|
5.2837
|
140.65M |
31,837 |
-0.94% |
-15.52% |
-41.46% |
|
Atossa Therapeutics Inc
|
1.0356
|
133.77M |
548.73K |
-0.95% |
+26.52% |
+71.90% |
|
Ofs Capital Corp
|
7.05
|
94.46M |
40,024 |
+0.48% |
-19.84% |
-13.45% |
|
Virtus Global Multi Sector Income Fund
|
7.91
|
89.49M |
8,871 |
+0.25% |
-1.00% |
+7.77% |
|
Zentek Ltd
|
0.79
|
82.72M |
73,060 |
+0.03% |
-14.13% |
-31.30% |
|
iShares MSCI Global Silver and Metals Miners ETF
|
31.36
|
82.72M |
445.56K |
+3.62% |
+24.42% |
+90.81% |
|
Ishares Msci Global Energy Producers Etf
|
24.81
|
54.60M |
5,515 |
+0.01% |
-2.32% |
+14.40% |
|
Tempest Therapeutics Inc
|
11.65
|
51.73M |
12,638 |
-0.43% |
+15.19% |
+60.00% |
|
Caesarstone Ltd
|
1.45
|
50.10M |
35,321 |
-1.36% |
-3.97% |
-51.99% |
|
Intellinetics Inc
|
11.10
|
49.72M |
2,120 |
-1.19% |
-6.22% |
-10.69% |
|
Clearsign Technologies Corp
|
0.8972
|
47.04M |
98,281 |
-7.29% |
+78.19% |
+59.84% |
|
Ishares Msci Agriculture Producers Etf
|
38.96
|
41.63M |
2,032 |
+0.46% |
-2.43% |
+7.06% |
|
Tillys Inc
|
1.55
|
35.91M |
5,625 |
-3.13% |
-23.27% |
-4.91% |
|
Lipocine Inc
|
3.14
|
17.02M |
79,777 |
+0.96% |
+6.44% |
+4.32% |
|
Phio Pharmaceuticals Corp
|
2.18
|
12.48M |
55,665 |
-2.68% |
+0.93% |
-19.26% |
|
Xenetic Biosciences Inc
|
4.55
|
7.02M |
54,314 |
-4.89% |
+41.42% |
+89.83% |
|
Wheeler Real Estate Investment Trust Inc
|
3.755
|
4.55M |
20,981 |
-2.99% |
-67.44% |
-92.36% |
|
Indaptus Therapeutics Inc
|
3.509
|
3.88M |
105.88K |
-8.24% |
+47.72% |
+637.08% |
|
Nuwellis Inc
|
3.47
|
3.13M |
40,409 |
+0.00% |
-15.98% |
+289.01% |
|
Can-Fite Biopharma Ltd ADR
|
0.5483
|
845.15K |
167.53K |
+3.83% |
-15.27% |
-55.43% |
|
Flexshares Quality Dividend Defensive Index Fund
|
71.47
|
N/A |
8,780 |
+1.06% |
+6.38% |
+0.16% |
|
Flexshares Quality Dividend Index Fund
|
70.35
|
N/A |
15,088 |
+0.61% |
+9.07% |
-1.50% |
|
Invesco S P 500 Downside Hedged Etf
|
34.28
|
N/A |
64,782 |
+0.35% |
+1.93% |
-9.26% |
|
Amplify Junior Silver Miners Etf
|
12.03
|
N/A |
2.00M |
+1.52% |
-4.75% |
+2.56% |
|
Bondbloxx Usd High Yield Bond Sector Rotation Etf
|
15.00
|
N/A |
8,325 |
+0.33% |
+2.45% |
-1.25% |
|
Spdr S P 1500 Value Tilt Etf
|
186.72
|
N/A |
3,571 |
+0.54% |
+7.85% |
-1.50% |
|
iShares Core MSCI EAFE ETF
|
80.90
|
N/A |
7.00M |
+1.09% |
+8.13% |
+12.56% |
|
Ishares Core Msci Total International Stock Etf
|
74.61
|
N/A |
898.19K |
+0.77% |
+8.75% |
+10.21% |
|
Ishares Core 1 5 Year Usd Bond Etf
|
48.19
|
N/A |
394.83K |
+0.27% |
+0.17% |
+0.77% |
|
Invesco S P 500 High Dividend Low Volatility Etf
|
47.66
|
N/A |
342.54K |
+1.84% |
+1.53% |
-4.53% |
|
Vanguard Short Term Inflation Protected Securities Index Fund
|
49.85
|
N/A |
1.48M |
+0.16% |
+0.40% |
+2.15% |
|
Flexshares Ultra Short Income Fund
|
75.25
|
N/A |
51,927 |
+0.07% |
+0.17% |
-0.17% |
|
Flexshares Morningstar Emerging Markets Factor Tilt Index Fund
|
55.35
|
N/A |
1,868 |
-0.08% |
+9.56% |
+4.00% |
|
Wisdomtree China Ex State Owned Enterprises Fund
|
33.55
|
N/A |
25,400 |
-1.93% |
+8.12% |
+9.28% |
|
Advisorshares Star Global Buy Write Etf
|
44.34
|
N/A |
6,259 |
+0.29% |
+5.79% |
+1.74% |
|
Multi Asset Diversified Income Index Fund
|
16.00
|
N/A |
38,853 |
+0.63% |
+3.16% |
-3.38% |
|
First Trust Etf Vi First Trust Nasdaq Technology Dividend Index Fund
|
81.74
|
N/A |
88,557 |
+0.69% |
+16.39% |
+4.67% |
|
Invesco Dorsey Wright Smallcap Momentum Etf
|
81.72
|
N/A |
43,781 |
+0.70% |
+10.42% |
-15.30% |
|
Vaneck Preferred Securities Ex Financials Etf
|
16.97
|
N/A |
519.16K |
+0.71% |
+7.34% |
-5.62% |
|
Global X Superincome Preferred Etf
|
8.85
|
N/A |
61,563 |
-0.34% |
+4.12% |
-8.48% |
|
Alps Sector Dividend Dogs Etf
|
56.84
|
N/A |
54,825 |
+1.43% |
+6.11% |
-3.68% |
|
First Trust North American Energy Infrastructure Fund
|
37.08
|
N/A |
137.97K |
+0.76% |
+3.52% |
+2.80% |
|
Spdr Portfolio High Yield Bond Etf
|
23.43
|
N/A |
3.84M |
+0.26% |
+2.54% |
-1.18% |
|
Amplify High Income Etf
|
11.44
|
N/A |
146.25K |
+0.35% |
+5.15% |
-4.11% |
|
Vaneck Emerging Markets High Yield Bond Etf
|
19.49
|
N/A |
143.23K |
+0.26% |
+2.10% |
-0.36% |
|
Arrow Dow Jones Global Yield Etf
|
12.85
|
N/A |
2,905 |
-0.19% |
+3.97% |
-1.67% |
|
Spdr Ssga Global Allocation Etf
|
45.81
|
N/A |
15,875 |
+0.52% |
+5.00% |
+2.31% |
|
Spdr Ssga Multi Asset Real Return Etf
|
28.53
|
N/A |
120.22K |
+0.25% |
+4.40% |
+1.35% |
|
Spdr Ssga Income Allocation Etf
|
32.05
|
N/A |
1,129 |
+0.65% |
+2.73% |
-0.42% |
|
VanEck Morningstar Wide Moat ETF
|
90.56
|
N/A |
802.05K |
+0.84% |
+10.37% |
-4.36% |
|
Global X Mlp Etf
|
50.69
|
N/A |
131.90K |
+0.58% |
+2.42% |
+3.70% |
|
iShares J.P. Morgan EM Corporate Bond ETF
|
44.71
|
N/A |
16,460 |
+0.34% |
+1.41% |
-0.33% |
|
Vaneck Fallen Angel High Yield Bond Etf
|
28.65
|
N/A |
482.08K |
+0.35% |
+2.76% |
-0.97% |
|
iShares Morningstar Multi-Asset Income ETF
|
20.41
|
N/A |
7,690 |
+0.07% |
+3.88% |
+1.56% |
|
iShares US & Intl High Yield Corp Bond ETF
|
45.14
|
N/A |
7,897 |
+0.11% |
+2.34% |
+1.30% |
|
iShares International High Yield Bond ETF
|
51.79
|
N/A |
6,832 |
+0.47% |
+1.70% |
+3.88% |
|
iShares J.P. Morgan EM High Yield Bond ETF
|
38.15
|
N/A |
71,855 |
+0.08% |
+2.47% |
-0.78% |
|
Vaneck International High Yield Bond Etf
|
21.34
|
N/A |
2,687 |
+0.07% |
+1.72% |
+2.62% |
|
Proshares Ultrapro Short 20 Year Treasury 3 X Shares
|
78.83
|
N/A |
4,216 |
-2.33% |
+5.24% |
+3.34% |
|
Direxion NASDAQ-100 Equal Weigh
|
94.70
|
N/A |
104.26K |
+0.34% |
+12.95% |
+4.24% |
|
Spdr Bloomberg Short Term High Yield Bond Etf
|
25.15
|
N/A |
3.30M |
+0.08% |
+2.19% |
-1.30% |
|
Wisdomtree Emerging Markets Corporate Bond Fund
|
65.19
|
N/A |
1,463 |
+0.02% |
+1.47% |
-0.75% |
|
Pimco Active Bond Etf
|
90.74
|
N/A |
319.00K |
+0.72% |
+0.11% |
-0.42% |
|
First Trust India Nifty 50 Equal Weight Etf
|
59.48
|
N/A |
14,099 |
+1.61% |
+7.38% |
+2.71% |
|
Spdr Portfolio Msci Global Stock Market Etf
|
66.21
|
N/A |
56,999 |
+0.68% |
+9.66% |
+3.65% |
|
Invesco S P International Developed Momentum Etf
|
48.32
|
N/A |
138.92K |
+1.32% |
+8.58% |
+17.05% |
|
Ishares Asia Pacific Dividend Etf
|
37.70
|
N/A |
5,177 |
+0.81% |
+10.55% |
+1.54% |
|
Ishares Emerging Markets Dividend Etf
|
28.27
|
N/A |
150.90K |
+0.00% |
+9.23% |
+4.16% |
|
iShares U.S. Treasury Bond ETF
|
22.66
|
N/A |
9.97M |
+0.51% |
-0.59% |
+0.18% |
|
Ishares Gnma Bond Etf
|
43.27
|
N/A |
25,801 |
+0.52% |
-0.03% |
+0.10% |
|
First Trust Emerging Markets Small Cap Alphadex Fund
|
38.79
|
N/A |
12,990 |
+0.83% |
+10.29% |
+1.66% |
|
First Trust Germany Alphadex Fund
|
52.65
|
N/A |
6,700 |
+1.64% |
+10.80% |
+37.76% |
|
Ishares Cmbs Etf
|
47.87
|
N/A |
26,739 |
+0.01% |
+0.52% |
+1.33% |
|
Ishares Aaa A Rated Corporate Bond Etf
|
46.91
|
N/A |
103.69K |
+0.60% |
+0.21% |
-0.89% |
|
iShares MSCI India Small-Cap ETF
|
73.27
|
N/A |
65,402 |
+1.51% |
+7.37% |
-7.32% |
|
iShares MSCI India ETF
|
54.77
|
N/A |
7.49M |
+1.48% |
+7.12% |
+3.30% |
|
iShares MSCI Denmark ETF
|
110.47
|
N/A |
1,303 |
+1.54% |
+7.63% |
-1.69% |
|
iShares MSCI Finland ETF
|
39.93
|
N/A |
1,262 |
+0.91% |
+9.76% |
+17.74% |
|
iShares MSCI Norway ETF
|
26.59
|
N/A |
3,297 |
+0.95% |
+8.92% |
+12.00% |
|
Invesco S P International Developed Low Volatility Etf
|
32.19
|
N/A |
30,226 |
+1.20% |
+5.51% |
+12.81% |
|
Invesco S P Emerging Markets Low Volatility Etf
|
25.89
|
N/A |
36,884 |
+0.27% |
+8.01% |
+6.41% |
Migliori guadagni di azioni
Di più ›
1. | PRAX Praxis Precision Medicines Inc | ▲ 209.57% |
2. | ELWS Earlyworks Co Ltd Adr | ▲ 59.51% |
3. | MIRA Mira Pharmaceuticals Inc | ▲ 56.89% |
I migliori perdenti di azioni
Di più ›
1. | LAC Lithium Americas Corp Newco | ▼ 19.29% |
2. | BITF Bitfarms Ltd | ▼ 15.35% |
3. | ONDS Ondas Holdings Inc | ▼ 13.77% |
Gainer di azioni OTC
Di più ›
1. | NVDA Nvidia Corp | ▲ 0.69% |
2. | MSFT Microsoft Corporation | ▼ 0.22% |
3. | AAPL Apple Inc | ▼ 0.69% |