Scarica l'app Stockscreener
IPO di aziende in 2012
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Meta Platforms Inc
|
728.08
|
1.85T |
12.87M |
+0.30% |
+22.81% |
+26.74% |
|
|
Abbvie Inc
|
262.82
|
464.43B |
5.54M |
+1.11% |
+0.42% |
+25.85% |
|
|
Palo Alto Networks, Inc.
|
403.24
|
329.85B |
4.83M |
+1.76% |
+22.76% |
+147.07% |
|
|
Servicenow Inc
|
134.38
|
138.93B |
8.78M |
-2.45% |
-1.71% |
+31.75% |
|
|
Phillips 66
|
264.58
|
105.57B |
2.04M |
+0.13% |
+3.32% |
+50.15% |
|
|
Mplx Lp
|
56.38
|
57.16B |
1.11M |
+0.05% |
-4.42% |
+0.86% |
|
|
Ishares Core Msci Emerging Markets Etf
|
82.36
|
55.66B |
9.99M |
+1.40% |
+0.52% |
+18.40% |
|
|
Diamondback Energy Inc
|
184.71
|
51.72B |
2.14M |
-0.43% |
-9.20% |
-4.73% |
|
|
Workday Inc
|
186.14
|
44.86B |
1.44M |
-0.33% |
-7.33% |
+40.74% |
|
|
Macom Technology Solutions Holdings Inc
|
321.60
|
24.56B |
1.35M |
+6.62% |
+24.86% |
+34.96% |
|
|
Western Midstream Partners Lp
|
44.76
|
18.49B |
757.04K |
+0.86% |
-8.58% |
+8.75% |
|
|
Carlyle Group Inc
|
39.82
|
14.19B |
3.46M |
-1.41% |
-15.53% |
-14.46% |
|
|
Sunoco Lp
|
74.73
|
14.08B |
371.51K |
+0.25% |
-2.20% |
+15.43% |
|
|
Guidewire Software Inc
|
152.15
|
12.48B |
1.23M |
-2.04% |
-21.07% |
+0.90% |
|
|
Five Below Inc
|
221.19
|
12.18B |
626.23K |
+0.01% |
-9.01% |
-6.03% |
|
|
Globus Medical Inc
|
75.60
|
10.15B |
1.34M |
+1.60% |
-6.27% |
-14.01% |
|
|
Allison Transmission Holdings Inc
|
117.97
|
9.74B |
757.17K |
+1.45% |
-6.90% |
+0.78% |
|
|
Pbf Energy Inc
|
80.78
|
9.58B |
3.95M |
-1.89% |
+7.02% |
+77.97% |
|
|
Zurn Elkay Water Solutions Corp
|
47.67
|
7.91B |
822.49K |
+1.00% |
+1.64% |
+5.89% |
|
|
Pimco Dynamic Income Fund
|
14.40
|
6.86B |
6.52M |
+1.77% |
-6.07% |
-17.38% |
|
|
Qualys Inc
|
193.00
|
6.68B |
477.40K |
+2.97% |
+12.98% |
+118.42% |
|
|
Matador Resources Co
|
53.50
|
6.62B |
1.43M |
+1.02% |
-10.20% |
-14.94% |
|
|
Caesars Entertainment Inc
|
29.65
|
6.04B |
4.50M |
+0.10% |
-0.13% |
+11.76% |
|
|
Vipshop Holdings Ltd Adr
|
12.33
|
5.86B |
1.90M |
-0.88% |
-5.30% |
-17.80% |
|
|
Epam Systems Inc
|
108.29
|
5.59B |
1.10M |
-5.30% |
-7.60% |
-21.52% |
|
|
Enphase Energy Inc
|
33.47
|
4.42B |
4.67M |
+1.98% |
-5.77% |
-4.15% |
|
|
Mara Holdings Inc
|
11.23
|
4.34B |
42.18M |
+0.18% |
+7.26% |
+28.93% |
|
|
Par Pacific Holdings Inc
|
84.00
|
4.21B |
821.28K |
-2.56% |
+4.79% |
+29.45% |
|
|
Manchester United Plc
|
20.08
|
3.46B |
385.74K |
-2.62% |
-5.46% |
+16.61% |
|
|
Post Holdings Inc
|
72.56
|
3.29B |
729.55K |
-0.37% |
-13.95% |
-27.67% |
|
|
Cleanspark Inc
|
12.74
|
3.27B |
18.51M |
+1.76% |
+12.44% |
+44.94% |
|
|
Delek Logistics Partners Lp
|
54.93
|
3.17B |
77,317 |
+0.84% |
-0.96% |
+9.25% |
|
|
Ambarella Inc
|
68.65
|
3.03B |
1.36M |
-2.35% |
+2.25% |
+35.83% |
|
|
Customers Bancorp Inc
|
75.47
|
2.55B |
421.96K |
+1.95% |
-4.06% |
+7.19% |
|
|
Supernus Pharmaceuticals Inc
|
42.38
|
2.47B |
738.47K |
+0.47% |
-3.75% |
-16.05% |
|
|
Proto Labs Inc
|
98.21
|
2.35B |
221.07K |
+4.07% |
+24.97% |
+70.00% |
|
|
Rh
|
120.46
|
2.28B |
784.11K |
-0.04% |
-18.43% |
+6.17% |
|
|
National Bank Holdings Corp
|
38.06
|
1.70B |
1.52M |
-2.83% |
-8.47% |
-3.84% |
|
|
Tecnoglass Inc
|
34.74
|
1.54B |
214.13K |
-0.88% |
-9.81% |
-20.65% |
|
|
Blackrock Municipal 2030 Target Term Trust
|
21.94
|
1.40B |
57,842 |
-0.09% |
-2.66% |
-3.48% |
|
|
Cementos Pacasmayo Saa Adr
|
12.32
|
1.05B |
21,635 |
+2.07% |
-2.14% |
+14.71% |
|
|
Yelp Inc
|
18.26
|
990.85M |
1.27M |
+0.83% |
-18.55% |
-27.40% |
|
|
Forum Energy Technologies Inc
|
83.14
|
953.84M |
142.86K |
+1.02% |
+1.12% |
+40.96% |
|
|
Crossamerica Partners Lp
|
21.78
|
831.41M |
38,975 |
+1.21% |
-5.47% |
+4.51% |
|
|
Ishares Msci World Etf
|
207.53
|
810.96M |
360.93K |
+0.82% |
-0.23% |
+14.20% |
|
|
Bloomin Brands Inc
|
8.48
|
726.07M |
2.69M |
+1.19% |
-14.60% |
+54.46% |
|
|
Natural Grocers By Vitamin Cottage Inc
|
30.61
|
705.43M |
107.92K |
+0.43% |
+13.37% |
+17.10% |
|
|
Verastem Inc
|
7.70
|
697.34M |
4.07M |
-2.53% |
-3.99% |
+36.77% |
|
|
Immutep Limited Adr
|
4.35
|
641.07M |
48,656 |
-4.19% |
+1,036% |
+1,103% |
|
|
Cohen Steers Limited Duration Preferred And Income Fund Inc
|
19.43
|
565.01M |
59,950 |
+0.10% |
-5.68% |
-4.57% |
|
|
Hyster Yale Inc
|
31.23
|
559.97M |
116.16K |
+2.66% |
-6.61% |
-3.70% |
|
|
Trilogy Metals Inc
|
3.09
|
552.82M |
1.09M |
+0.98% |
-11.21% |
-18.04% |
|
|
Sprott Physical Platinum And Palladium Trust
|
13.31
|
544.74M |
343.67K |
-0.08% |
-9.15% |
-15.28% |
|
|
Blackstone Strategic Credit 2027 Term Fund
|
11.13
|
497.27M |
227.43K |
+0.27% |
-0.89% |
+0.18% |
|
|
Puma Biotechnology Inc
|
9.51
|
490.91M |
454.75K |
-3.35% |
-1.86% |
+37.83% |
|
|
Luxfer Holdings Plc
|
17.27
|
466.17M |
208.74K |
+0.17% |
+0.47% |
+42.26% |
|
|
Pgim Global High Yield Fund Inc
|
10.87
|
445.25M |
162.90K |
-1.09% |
-6.05% |
-6.21% |
|
|
Prothena Corp Plc
|
8.36
|
429.18M |
675.83K |
-2.11% |
-13.68% |
-15.21% |
|
|
Nxg Nextgen Infrastructure Income Fund
|
55.45
|
406.57M |
44,325 |
+1.86% |
+1.37% |
+3.98% |
|
|
Nuveen Real Asset Income And Growth Fund
|
10.90
|
394.56M |
210.64K |
+1.21% |
-9.77% |
-13.56% |
|
|
Avita Medical Inc
|
12.72
|
393.39M |
391.17K |
+5.91% |
+18.22% |
+242.86% |
|
|
Pgim High Yield Bond Fund Inc
|
11.70
|
390.13M |
176.55K |
-0.09% |
-4.33% |
-10.76% |
|
|
Rezolute Inc
|
4.01
|
387.86M |
1.65M |
-1.47% |
-12.06% |
+28.53% |
|
|
Fs Bancorp Inc
|
44.33
|
348.53M |
18,606 |
+0.73% |
+2.83% |
+12.57% |
|
|
iShares MSCI Global Metals & Mining Producers ETF
|
60.50
|
334.50M |
848.59K |
+1.94% |
-6.75% |
+5.49% |
|
|
Blackrock Tcp Capital Corp
|
3.98
|
333.93M |
569.20K |
-1.24% |
-2.45% |
+10.56% |
|
|
Clearpoint Neuro Inc
|
10.89
|
332.34M |
831.19K |
-4.85% |
-23.86% |
+16.28% |
|
|
Ishares Msci Global Gold Miners Etf
|
76.69
|
319.70M |
228.76K |
+1.00% |
-10.33% |
-6.12% |
|
|
Indaptus Therapeutics Inc
|
2.38
|
317.12M |
567.86K |
+12.26% |
+103.42% |
+48.75% |
|
|
Regional Management Corp
|
31.80
|
293.38M |
105.18K |
+2.61% |
-3.75% |
-3.99% |
|
|
Ares Dynamic Credit Allocation Fund Inc
|
11.49
|
275.37M |
89,888 |
+0.09% |
-6.96% |
-4.09% |
|
|
Doubleline Opportunistic Credit Fund
|
13.68
|
270.48M |
31,316 |
+0.88% |
-3.39% |
-6.01% |
|
|
Barings Global Short Duration High Yield Fund
|
13.13
|
263.68M |
140.79K |
+0.46% |
-7.21% |
-3.81% |
|
|
Pediatrix Medical Group Inc
|
13.74
|
258.03M |
64,247 |
+1.10% |
-7.04% |
-7.79% |
|
|
Ares Commercial Real Estate Corp
|
3.83
|
212.49M |
638.26K |
-1.03% |
-15.82% |
-19.54% |
|
|
Stellus Capital Investment Corp
|
7.41
|
211.04M |
84,266 |
-0.80% |
-15.22% |
-19.28% |
|
|
Tonix Pharmaceuticals Holding Corp
|
8.91
|
152.82M |
800.33K |
-3.47% |
-33.41% |
-35.90% |
|
|
Whitehorse Finance Inc
|
6.98
|
149.91M |
134.85K |
+1.75% |
-1.27% |
-5.68% |
|
|
Columbia Seligman Premium Technology Growth Fund Inc
|
3.81
|
140.77M |
834.40K |
-7.52% |
-33.74% |
-76.96% |
|
|
Tillys Inc
|
4.58
|
140.09M |
133.62K |
+1.33% |
+20.21% |
+9.05% |
|
|
Brandywineglobal Global Income Opportunities Fund Inc
|
6.89
|
115.70M |
101.20K |
-0.58% |
-9.22% |
-9.70% |
|
|
Caesarstone Ltd
|
2.87
|
99.24M |
52,409 |
+3.24% |
-4.33% |
+158.56% |
|
|
iShares MSCI Global Silver and Metals Miners ETF
|
35.13
|
82.72M |
126.97K |
+0.80% |
-12.87% |
-4.51% |
|
|
Virtus Global Multi Sector Income Fund
|
6.75
|
76.36M |
64,556 |
+0.75% |
-8.04% |
-8.78% |
|
|
Ofs Capital Corp
|
3.48
|
46.63M |
86,341 |
-2.52% |
-12.34% |
+0.87% |
|
|
Ishares Msci Agriculture Producers Etf
|
45.67
|
41.63M |
23,514 |
+1.33% |
-7.57% |
-0.46% |
|
|
Clearsign Technologies Corp
|
3.51
|
23.89M |
28,443 |
-1.13% |
-17.41% |
-27.33% |
|
|
Atossa Therapeutics Inc
|
2.34
|
23.35M |
74,054 |
+3.08% |
-4.88% |
-56.38% |
|
|
Intellinetics Inc
|
5.05
|
22.70M |
1,828 |
-1.99% |
-0.98% |
-32.67% |
|
|
Lipocine Inc
|
2.05
|
16.90M |
38,941 |
-0.97% |
-12.95% |
+0.00% |
|
|
Tempest Therapeutics Inc
|
0.8112
|
13.42M |
2.27M |
+0.63% |
-26.25% |
-48.98% |
|
|
Phio Pharmaceuticals Corp
|
0.9851
|
11.44M |
54,214 |
-1.49% |
-12.82% |
-23.04% |
|
|
Xenetic Biosciences Inc
|
2.24
|
5.25M |
43,201 |
+0.00% |
-47.29% |
-25.58% |
|
|
Can-Fite Biopharma Ltd ADR
|
2.182
|
4.68M |
22,961 |
-1.27% |
-7.54% |
-28.93% |
|
|
Nuwellis Inc
|
0.6938
|
2.20M |
104.60K |
-7.37% |
-6.12% |
-98.18% |
|
|
Wheeler Real Estate Investment Trust Inc
|
2.07
|
1.18M |
557.88K |
-27.37% |
+293.99% |
-85.00% |
|
|
Flexshares Quality Dividend Index Fund
|
70.35
|
N/A |
15,088 |
+0.61% |
+9.07% |
-1.50% |
|
|
Flexshares Quality Dividend Defensive Index Fund
|
71.47
|
N/A |
8,780 |
+1.06% |
+6.38% |
+0.16% |
|
|
Amplify Junior Silver Miners Etf
|
12.03
|
N/A |
2.00M |
+1.52% |
-4.75% |
+2.56% |
|
|
Spdr S P 1500 Value Tilt Etf
|
186.72
|
N/A |
3,571 |
+0.54% |
+7.85% |
-1.50% |
|
|
iShares Core MSCI EAFE ETF
|
80.90
|
N/A |
7.00M |
+1.09% |
+8.13% |
+12.56% |
|
|
Ishares Core Msci Total International Stock Etf
|
74.61
|
N/A |
898.19K |
+0.77% |
+8.75% |
+10.21% |
|
|
Ishares Core 1 5 Year Usd Bond Etf
|
48.19
|
N/A |
394.83K |
+0.27% |
+0.17% |
+0.77% |
|
|
Vanguard Short Term Inflation Protected Securities Index Fund
|
49.85
|
N/A |
1.48M |
+0.16% |
+0.40% |
+2.15% |
|
|
Flexshares Morningstar Emerging Markets Factor Tilt Index Fund
|
55.35
|
N/A |
1,868 |
-0.08% |
+9.56% |
+4.00% |
|
|
Wisdomtree China Ex State Owned Enterprises Fund
|
33.55
|
N/A |
25,400 |
-1.93% |
+8.12% |
+9.28% |
|
|
Advisorshares Star Global Buy Write Etf
|
44.34
|
N/A |
6,259 |
+0.29% |
+5.79% |
+1.74% |
|
|
Multi Asset Diversified Income Index Fund
|
16.00
|
N/A |
38,853 |
+0.63% |
+3.16% |
-3.38% |
|
|
Invesco Dorsey Wright Smallcap Momentum Etf
|
81.72
|
N/A |
43,781 |
+0.70% |
+10.42% |
-15.30% |
|
|
Alps Sector Dividend Dogs Etf
|
56.84
|
N/A |
54,825 |
+1.43% |
+6.11% |
-3.68% |
|
|
Spdr Portfolio High Yield Bond Etf
|
23.43
|
N/A |
3.84M |
+0.26% |
+2.54% |
-1.18% |
|
|
Amplify High Income Etf
|
11.44
|
N/A |
146.25K |
+0.35% |
+5.15% |
-4.11% |
|
|
Vaneck Emerging Markets High Yield Bond Etf
|
19.49
|
N/A |
143.23K |
+0.26% |
+2.10% |
-0.36% |
|
|
Arrow Dow Jones Global Yield Etf
|
12.85
|
N/A |
2,905 |
-0.19% |
+3.97% |
-1.67% |
|
|
Spdr Ssga Global Allocation Etf
|
45.81
|
N/A |
15,875 |
+0.52% |
+5.00% |
+2.31% |
|
|
Spdr Ssga Multi Asset Real Return Etf
|
28.53
|
N/A |
120.22K |
+0.25% |
+4.40% |
+1.35% |
|
|
VanEck Morningstar Wide Moat ETF
|
90.56
|
N/A |
802.05K |
+0.84% |
+10.37% |
-4.36% |
|
|
iShares J.P. Morgan EM Corporate Bond ETF
|
44.71
|
N/A |
16,460 |
+0.34% |
+1.41% |
-0.33% |
|
|
Global X Mlp Etf
|
50.69
|
N/A |
131.90K |
+0.58% |
+2.42% |
+3.70% |
|
|
Vaneck Fallen Angel High Yield Bond Etf
|
28.65
|
N/A |
482.08K |
+0.35% |
+2.76% |
-0.97% |
|
|
iShares Morningstar Multi-Asset Income ETF
|
20.41
|
N/A |
7,690 |
+0.07% |
+3.88% |
+1.56% |
|
|
iShares US & Intl High Yield Corp Bond ETF
|
45.14
|
N/A |
7,897 |
+0.11% |
+2.34% |
+1.30% |
|
|
iShares J.P. Morgan EM High Yield Bond ETF
|
38.15
|
N/A |
71,855 |
+0.08% |
+2.47% |
-0.78% |
|
|
Vaneck International High Yield Bond Etf
|
21.34
|
N/A |
2,687 |
+0.07% |
+1.72% |
+2.62% |
|
|
Proshares Ultrapro Short 20 Year Treasury 3 X Shares
|
78.83
|
N/A |
4,216 |
-2.33% |
+5.24% |
+3.34% |
|
|
Direxion NASDAQ-100 Equal Weigh
|
94.70
|
N/A |
104.26K |
+0.34% |
+12.95% |
+4.24% |
|
|
Spdr Bloomberg Short Term High Yield Bond Etf
|
25.15
|
N/A |
3.30M |
+0.08% |
+2.19% |
-1.30% |
|
|
Wisdomtree Emerging Markets Corporate Bond Fund
|
65.19
|
N/A |
1,463 |
+0.02% |
+1.47% |
-0.75% |
|
|
First Trust India Nifty 50 Equal Weight Etf
|
59.48
|
N/A |
14,099 |
+1.61% |
+7.38% |
+2.71% |
|
|
Spdr Portfolio Msci Global Stock Market Etf
|
66.21
|
N/A |
56,999 |
+0.68% |
+9.66% |
+3.65% |
|
|
Invesco S P International Developed Momentum Etf
|
48.32
|
N/A |
138.92K |
+1.32% |
+8.58% |
+17.05% |
|
|
Ishares Emerging Markets Dividend Etf
|
28.27
|
N/A |
150.90K |
+0.00% |
+9.23% |
+4.16% |
|
|
iShares U.S. Treasury Bond ETF
|
22.66
|
N/A |
9.97M |
+0.51% |
-0.59% |
+0.18% |
|
|
Ishares Asia Pacific Dividend Etf
|
37.70
|
N/A |
5,177 |
+0.81% |
+10.55% |
+1.54% |
|
|
Ishares Gnma Bond Etf
|
43.27
|
N/A |
25,801 |
+0.52% |
-0.03% |
+0.10% |
|
|
First Trust Emerging Markets Small Cap Alphadex Fund
|
38.79
|
N/A |
12,990 |
+0.83% |
+10.29% |
+1.66% |
|
|
Ishares Aaa A Rated Corporate Bond Etf
|
46.91
|
N/A |
103.69K |
+0.60% |
+0.21% |
-0.89% |
|
|
iShares MSCI India Small-Cap ETF
|
73.27
|
N/A |
65,402 |
+1.51% |
+7.37% |
-7.32% |
|
|
iShares MSCI India ETF
|
54.77
|
N/A |
7.49M |
+1.48% |
+7.12% |
+3.30% |
|
|
Invesco S P Emerging Markets Low Volatility Etf
|
25.89
|
N/A |
36,884 |
+0.27% |
+8.01% |
+6.41% |
Migliori guadagni di azioni
Di più ›
| 1. | RETO Reto Eco Solutions Inc | ▲ 1,561% |
| 2. | AMOD Alpha Modus Holdings Inc | ▲ 198.29% |
| 3. | MN Manning & Napier, Inc. Class A | ▲ 100.54% |
I migliori perdenti di azioni
Di più ›
| 1. | WDC Western Digital Corp | ▼ 10.22% |
| 2. | STX Seagate Technology Holdings Plc | ▼ 10.21% |
| 3. | IMTX Immatics N V | ▼ 10.07% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▲ 1.34% |
| 2. | AAPL Apple Inc | ▲ 1.02% |
| 3. | GOOGL Alphabet Inc | ▲ 1.56% |