Scarica l'app Stockscreener
IPO di aziende in 2012
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Meta Platforms Inc
|
574.46
|
1.45T |
13.24M |
-0.82% |
-12.10% |
-20.99% |
|
|
Abbvie Inc
|
208.84
|
369.39B |
5.08M |
-2.86% |
-10.85% |
-11.72% |
|
|
Palo Alto Networks, Inc.
|
163.21
|
132.36B |
4.35M |
+1.58% |
+8.70% |
-22.02% |
|
|
Servicenow Inc
|
102.00
|
106.69B |
16.61M |
-1.96% |
-6.78% |
-43.96% |
|
|
Phillips 66
|
176.21
|
70.62B |
2.94M |
+0.32% |
+10.01% |
+30.58% |
|
|
Mplx Lp
|
55.90
|
56.75B |
2.03M |
-0.04% |
-5.48% |
+12.91% |
|
|
Ishares Core Msci Emerging Markets Etf
|
69.56
|
55.66B |
14.92M |
-1.02% |
-7.78% |
+4.21% |
|
|
Diamondback Energy Inc
|
193.88
|
54.54B |
2.91M |
+1.71% |
+8.34% |
+35.40% |
|
|
Workday Inc
|
132.26
|
34.00B |
2.99M |
+2.49% |
-1.31% |
-43.02% |
|
|
Macom Technology Solutions Holdings Inc
|
238.30
|
17.88B |
819.83K |
+3.90% |
-7.83% |
+86.04% |
|
|
Carlyle Group Inc
|
46.55
|
16.81B |
3.98M |
-1.79% |
-11.18% |
-24.58% |
|
|
Western Midstream Partners Lp
|
41.16
|
16.20B |
914.82K |
+1.01% |
-2.21% |
+5.78% |
|
|
Five Below Inc
|
235.39
|
13.00B |
1.12M |
+0.20% |
+5.33% |
+50.26% |
|
|
Guidewire Software Inc
|
150.79
|
12.77B |
783.20K |
+1.49% |
+1.19% |
-34.73% |
|
|
Sunoco Lp
|
64.74
|
12.20B |
339.56K |
+1.06% |
+1.14% |
+29.87% |
|
|
Globus Medical Inc
|
87.92
|
11.89B |
1.06M |
+0.21% |
-6.27% |
+51.43% |
|
|
Allison Transmission Holdings Inc
|
117.06
|
9.73B |
355.31K |
-1.50% |
-7.76% |
+35.27% |
|
|
Matador Resources Co
|
62.90
|
7.82B |
1.78M |
+3.69% |
+16.22% |
+45.10% |
|
|
Pimco Dynamic Income Fund
|
17.43
|
7.62B |
2.24M |
+0.11% |
-3.17% |
-12.15% |
|
|
Zurn Elkay Water Solutions Corp
|
45.02
|
7.54B |
728.23K |
-0.18% |
-11.66% |
-4.03% |
|
|
Epam Systems Inc
|
137.99
|
7.47B |
845.96K |
+2.12% |
-0.84% |
-9.67% |
|
|
Vipshop Holdings Ltd Adr
|
15.00
|
7.19B |
3.47M |
-0.13% |
-10.66% |
-26.51% |
|
|
Caesars Entertainment Inc
|
26.53
|
5.40B |
2.37M |
-0.08% |
+7.67% |
-1.38% |
|
|
Pbf Energy Inc
|
45.39
|
5.33B |
2.74M |
-1.52% |
+15.26% |
+50.70% |
|
|
Post Holdings Inc
|
100.32
|
4.81B |
616.65K |
+3.18% |
-5.94% |
-6.12% |
|
|
Enphase Energy Inc
|
34.92
|
4.58B |
6.40M |
-8.78% |
-21.90% |
-7.47% |
|
|
Mara Holdings Inc
|
8.71
|
3.31B |
50.25M |
+8.33% |
-7.83% |
-53.65% |
|
|
Par Pacific Holdings Inc
|
64.89
|
3.21B |
1.62M |
+5.22% |
+40.82% |
+84.35% |
|
|
Qualys Inc
|
88.36
|
3.15B |
736.01K |
+2.50% |
-6.59% |
-32.44% |
|
|
Manchester United Plc
|
17.22
|
2.97B |
234.99K |
+1.35% |
-2.82% |
+11.75% |
|
|
Supernus Pharmaceuticals Inc
|
50.48
|
2.91B |
472.40K |
-1.87% |
-8.37% |
+5.25% |
|
|
Delek Logistics Partners Lp
|
50.28
|
2.69B |
24,423 |
-0.34% |
-7.91% |
+12.38% |
|
|
Customers Bancorp Inc
|
70.41
|
2.41B |
384.11K |
-0.76% |
+1.95% |
+9.49% |
|
|
Cleanspark Inc
|
8.79
|
2.25B |
17.52M |
+1.97% |
-16.68% |
-41.94% |
|
|
Ambarella Inc
|
50.54
|
2.21B |
667.85K |
-1.06% |
-17.20% |
-41.31% |
|
|
Rh
|
113.46
|
2.13B |
2.62M |
+0.54% |
-27.88% |
-44.33% |
|
|
Tecnoglass Inc
|
43.78
|
1.96B |
524.44K |
-2.69% |
-2.99% |
-34.08% |
|
|
National Bank Holdings Corp
|
39.58
|
1.78B |
333.67K |
+0.25% |
-2.70% |
+2.51% |
|
|
Yelp Inc
|
25.15
|
1.50B |
1.52M |
-0.16% |
+11.28% |
-20.71% |
|
|
Blackrock Municipal 2030 Target Term Trust
|
22.73
|
1.45B |
78,189 |
-0.57% |
-1.04% |
+0.98% |
|
|
Proto Labs Inc
|
57.77
|
1.37B |
171.17K |
-0.62% |
-7.79% |
+15.84% |
|
|
Cementos Pacasmayo S A A Adr
|
10.74
|
919.57M |
2,107 |
+3.37% |
-2.01% |
+53.46% |
|
|
Ishares Msci World Etf
|
181.72
|
810.96M |
457.32K |
-0.05% |
-4.45% |
-0.50% |
|
|
Crossamerica Partners Lp
|
20.84
|
794.74M |
29,185 |
-0.19% |
+1.21% |
+2.36% |
|
|
Sprott Physical Platinum And Palladium Trust
|
15.71
|
684.44M |
551.42K |
+0.71% |
-15.67% |
+16.20% |
|
|
Forum Energy Technologies Inc
|
58.98
|
668.16M |
105.96K |
+1.44% |
-2.03% |
+132.66% |
|
|
Trilogy Metals Inc
|
3.77
|
650.50M |
1.73M |
+0.00% |
-16.78% |
+80.38% |
|
|
Natural Grocers By Vitamin Cottage Inc
|
26.14
|
602.09M |
96,526 |
+0.73% |
-2.61% |
-34.99% |
|
|
Cohen Steers Limited Duration Preferred And Income Fund Inc
|
20.36
|
592.05M |
107.10K |
+0.15% |
-4.46% |
-6.26% |
|
|
Shutterstock Inc
|
16.54
|
587.94M |
283.27K |
+0.18% |
+0.49% |
-22.16% |
|
|
Hyster Yale Inc
|
32.43
|
580.50M |
65,083 |
-2.02% |
-17.56% |
-11.49% |
|
|
Prothena Corporation Plc
|
9.86
|
530.79M |
848.13K |
-1.69% |
+4.89% |
-1.30% |
|
|
Blackstone Strategic Credit 2027 Term Fund
|
11.11
|
496.38M |
93,906 |
-0.63% |
-1.24% |
-8.63% |
|
|
Verastem Inc
|
5.63
|
494.51M |
1.84M |
+1.44% |
-3.26% |
-37.37% |
|
|
Ishares Msci Emerging Markets Asia Etf
|
95.17
|
492.40M |
65,409 |
-1.30% |
-9.07% |
+1.93% |
|
|
Pgim Global High Yield Fund Inc
|
11.59
|
474.65M |
144.71K |
-0.77% |
-8.81% |
-9.24% |
|
|
Bloomin Brands Inc
|
5.49
|
467.97M |
1.78M |
+0.18% |
-13.13% |
-24.17% |
|
|
Pgim High Yield Bond Fund Inc
|
13.11
|
436.51M |
72,423 |
-0.76% |
-9.65% |
-8.51% |
|
|
Puma Biotechnology Inc
|
6.90
|
351.05M |
347.38K |
+2.07% |
+7.48% |
+32.18% |
|
|
Nuveen Real Asset Income And Growth Fund
|
12.61
|
346.12M |
241.23K |
+0.72% |
-4.40% |
-11.63% |
|
|
iShares MSCI Global Metals & Mining Producers ETF
|
57.35
|
334.50M |
240.98K |
-0.86% |
-10.89% |
+27.39% |
|
|
Luxfer Holdings Plc
|
12.14
|
323.41M |
112.59K |
-0.65% |
-6.11% |
-11.45% |
|
|
Ishares Msci Global Gold Miners Etf
|
81.69
|
319.70M |
253.20K |
-1.13% |
-17.53% |
+24.81% |
|
|
Regional Management Corp
|
33.12
|
311.23M |
75,752 |
+1.60% |
+2.38% |
-14.90% |
|
|
Blackrock Tcp Capital Corp
|
3.60
|
303.59M |
1.24M |
+1.69% |
-12.30% |
-41.18% |
|
|
Nxg Nextgen Infrastructure Income Fund
|
53.33
|
301.87M |
67,327 |
-2.01% |
-3.02% |
+8.11% |
|
|
Rezolute Inc
|
3.12
|
298.58M |
684.36K |
-0.32% |
-0.64% |
-66.05% |
|
|
Fs Bancorp Inc
|
39.38
|
295.41M |
9,120 |
+1.97% |
-1.77% |
-0.18% |
|
|
Doubleline Opportunistic Credit Fund
|
14.55
|
287.76M |
29,764 |
-0.58% |
-2.25% |
-6.04% |
|
|
Ares Dynamic Credit Allocation Fund Inc
|
11.98
|
287.11M |
152.39K |
-1.32% |
-5.15% |
-14.31% |
|
|
Nyli Mackay Definedterm Muni Opportunities Fund
|
14.90
|
279.81M |
95,045 |
+0.00% |
-4.64% |
-1.26% |
|
|
Clearpoint Neuro Inc
|
9.37
|
277.95M |
680.09K |
+2.52% |
-4.39% |
-62.59% |
|
|
Barings Global Short Duration High Yield Fund
|
13.65
|
274.12M |
100.56K |
-0.15% |
-4.34% |
-10.61% |
|
|
Stellus Capital Investment Corp
|
9.18
|
265.74M |
131.10K |
+1.55% |
-9.38% |
-29.92% |
|
|
Ares Commercial Real Estate Corp
|
4.76
|
263.55M |
496.25K |
+0.85% |
-8.46% |
+3.48% |
|
|
Clearsign Technologies Corp
|
4.83
|
261.30M |
8,305 |
+2.55% |
-14.01% |
-42.73% |
|
|
Tonix Pharmaceuticals Holding Corp
|
13.90
|
197.46M |
313.03K |
+1.61% |
-0.57% |
-43.77% |
|
|
Whitehorse Finance Inc
|
7.40
|
164.53M |
110.70K |
+4.08% |
+10.12% |
+7.25% |
|
|
Brandywineglobal Global Income Opportunities Fund Inc
|
7.63
|
128.12M |
69,974 |
-0.39% |
-7.85% |
-12.30% |
|
|
Tillys Inc
|
4.20
|
127.99M |
195.28K |
+0.00% |
+204.35% |
+110.00% |
|
|
Avita Medical Inc
|
3.71
|
113.64M |
91,059 |
-1.59% |
-29.60% |
-32.18% |
|
|
Monroe Capital Corp
|
4.64
|
100.53M |
218.18K |
+2.20% |
-20.82% |
-34.28% |
|
|
Virtus Global Multi Sector Income Fund
|
7.40
|
83.72M |
34,370 |
+0.00% |
-5.97% |
-7.27% |
|
|
iShares MSCI Global Silver and Metals Miners ETF
|
36.79
|
82.72M |
388.56K |
-0.81% |
-21.15% |
+35.16% |
|
|
Zentek Ltd
|
0.5265
|
56.62M |
23,593 |
-3.75% |
-14.67% |
-33.19% |
|
|
Immutep Limited Adr
|
0.3615
|
53.28M |
256.25K |
-2.30% |
-86.46% |
-80.77% |
|
|
Ofs Capital Corp
|
3.45
|
46.22M |
47,778 |
+1.47% |
-17.86% |
-55.25% |
|
|
Atossa Therapeutics Inc
|
5.365
|
46.20M |
71,387 |
+4.99% |
+19.22% |
-61.12% |
|
|
Ishares Msci Agriculture Producers Etf
|
45.88
|
41.63M |
44,745 |
+0.59% |
-1.21% |
+16.92% |
|
|
Caesarstone Ltd
|
1.11
|
38.38M |
497.15K |
+8.82% |
-24.49% |
-27.92% |
|
|
Intellinetics Inc
|
7.50
|
33.59M |
1,063 |
+0.67% |
-1.96% |
-33.63% |
|
|
Tempest Therapeutics Inc
|
1.59
|
22.81M |
68,662 |
-1.85% |
-28.38% |
-70.47% |
|
|
Lipocine Inc
|
2.05
|
14.96M |
7.12M |
-77.84% |
-76.81% |
-33.66% |
|
|
Phio Pharmaceuticals Corp
|
1.28
|
14.87M |
91,013 |
-1.54% |
+25.49% |
-46.44% |
|
|
Xenetic Biosciences Inc
|
3.01
|
6.90M |
12,262 |
+6.74% |
+18.04% |
-8.50% |
|
|
Can-Fite Biopharma Ltd ADR
|
3.07
|
6.58M |
23,869 |
-0.65% |
-36.83% |
-74.67% |
|
|
Indaptus Therapeutics Inc
|
1.60
|
3.59M |
41,996 |
-5.88% |
-23.81% |
-55.43% |
|
|
Nuwellis Inc
|
1.09
|
2.52M |
24,992 |
+0.00% |
-26.85% |
-67.17% |
|
|
Wheeler Real Estate Investment Trust Inc
|
0.92
|
1.48M |
74,338 |
-1.08% |
-51.06% |
-97.18% |
|
|
Flexshares Quality Dividend Index Fund
|
70.35
|
N/A |
15,088 |
+0.61% |
+9.07% |
-1.50% |
|
|
Flexshares Quality Dividend Defensive Index Fund
|
71.47
|
N/A |
8,780 |
+1.06% |
+6.38% |
+0.16% |
|
|
Amplify Junior Silver Miners Etf
|
12.03
|
N/A |
2.00M |
+1.52% |
-4.75% |
+2.56% |
|
|
Bondbloxx Usd High Yield Bond Sector Rotation Etf
|
15.00
|
N/A |
8,325 |
+0.33% |
+2.45% |
-1.25% |
|
|
Spdr S P 1500 Value Tilt Etf
|
186.72
|
N/A |
3,571 |
+0.54% |
+7.85% |
-1.50% |
|
|
Ishares Core 1 5 Year Usd Bond Etf
|
48.19
|
N/A |
394.83K |
+0.27% |
+0.17% |
+0.77% |
|
|
iShares Core MSCI EAFE ETF
|
80.90
|
N/A |
7.00M |
+1.09% |
+8.13% |
+12.56% |
|
|
Ishares Core Msci Total International Stock Etf
|
74.61
|
N/A |
898.19K |
+0.77% |
+8.75% |
+10.21% |
|
|
Invesco S P 500 High Dividend Low Volatility Etf
|
47.66
|
N/A |
342.54K |
+1.84% |
+1.53% |
-4.53% |
|
|
Vanguard Short Term Inflation Protected Securities Index Fund
|
49.85
|
N/A |
1.48M |
+0.16% |
+0.40% |
+2.15% |
|
|
Flexshares Ultra Short Income Fund
|
75.25
|
N/A |
51,927 |
+0.07% |
+0.17% |
-0.17% |
|
|
Flexshares Morningstar Emerging Markets Factor Tilt Index Fund
|
55.35
|
N/A |
1,868 |
-0.08% |
+9.56% |
+4.00% |
|
|
Wisdomtree China Ex State Owned Enterprises Fund
|
33.55
|
N/A |
25,400 |
-1.93% |
+8.12% |
+9.28% |
|
|
Advisorshares Star Global Buy Write Etf
|
44.34
|
N/A |
6,259 |
+0.29% |
+5.79% |
+1.74% |
|
|
Multi Asset Diversified Income Index Fund
|
16.00
|
N/A |
38,853 |
+0.63% |
+3.16% |
-3.38% |
|
|
First Trust Etf Vi First Trust Nasdaq Technology Dividend Index Fund
|
81.74
|
N/A |
88,557 |
+0.69% |
+16.39% |
+4.67% |
|
|
Invesco Dorsey Wright Smallcap Momentum Etf
|
81.72
|
N/A |
43,781 |
+0.70% |
+10.42% |
-15.30% |
|
|
Alps Sector Dividend Dogs Etf
|
56.84
|
N/A |
54,825 |
+1.43% |
+6.11% |
-3.68% |
|
|
Spdr Portfolio High Yield Bond Etf
|
23.43
|
N/A |
3.84M |
+0.26% |
+2.54% |
-1.18% |
|
|
Amplify High Income Etf
|
11.44
|
N/A |
146.25K |
+0.35% |
+5.15% |
-4.11% |
|
|
Vaneck Emerging Markets High Yield Bond Etf
|
19.49
|
N/A |
143.23K |
+0.26% |
+2.10% |
-0.36% |
|
|
Arrow Dow Jones Global Yield Etf
|
12.85
|
N/A |
2,905 |
-0.19% |
+3.97% |
-1.67% |
|
|
Spdr Ssga Income Allocation Etf
|
32.05
|
N/A |
1,129 |
+0.65% |
+2.73% |
-0.42% |
|
|
Spdr Ssga Global Allocation Etf
|
45.81
|
N/A |
15,875 |
+0.52% |
+5.00% |
+2.31% |
|
|
Spdr Ssga Multi Asset Real Return Etf
|
28.53
|
N/A |
120.22K |
+0.25% |
+4.40% |
+1.35% |
|
|
VanEck Morningstar Wide Moat ETF
|
90.56
|
N/A |
802.05K |
+0.84% |
+10.37% |
-4.36% |
|
|
Global X Mlp Etf
|
50.69
|
N/A |
131.90K |
+0.58% |
+2.42% |
+3.70% |
|
|
iShares J.P. Morgan EM Corporate Bond ETF
|
44.71
|
N/A |
16,460 |
+0.34% |
+1.41% |
-0.33% |
|
|
Vaneck Fallen Angel High Yield Bond Etf
|
28.65
|
N/A |
482.08K |
+0.35% |
+2.76% |
-0.97% |
|
|
iShares Morningstar Multi-Asset Income ETF
|
20.41
|
N/A |
7,690 |
+0.07% |
+3.88% |
+1.56% |
|
|
iShares US & Intl High Yield Corp Bond ETF
|
45.14
|
N/A |
7,897 |
+0.11% |
+2.34% |
+1.30% |
|
|
Vaneck International High Yield Bond Etf
|
21.34
|
N/A |
2,687 |
+0.07% |
+1.72% |
+2.62% |
|
|
iShares J.P. Morgan EM High Yield Bond ETF
|
38.15
|
N/A |
71,855 |
+0.08% |
+2.47% |
-0.78% |
|
|
Proshares Ultrapro Short 20 Year Treasury 3 X Shares
|
78.83
|
N/A |
4,216 |
-2.33% |
+5.24% |
+3.34% |
|
|
Direxion NASDAQ-100 Equal Weigh
|
94.70
|
N/A |
104.26K |
+0.34% |
+12.95% |
+4.24% |
|
|
Spdr Bloomberg Short Term High Yield Bond Etf
|
25.15
|
N/A |
3.30M |
+0.08% |
+2.19% |
-1.30% |
|
|
Wisdomtree Emerging Markets Corporate Bond Fund
|
65.19
|
N/A |
1,463 |
+0.02% |
+1.47% |
-0.75% |
|
|
Spdr Portfolio Msci Global Stock Market Etf
|
66.21
|
N/A |
56,999 |
+0.68% |
+9.66% |
+3.65% |
|
|
First Trust India Nifty 50 Equal Weight Etf
|
59.48
|
N/A |
14,099 |
+1.61% |
+7.38% |
+2.71% |
|
|
Ishares Asia Pacific Dividend Etf
|
37.70
|
N/A |
5,177 |
+0.81% |
+10.55% |
+1.54% |
|
|
Invesco S P International Developed Momentum Etf
|
48.32
|
N/A |
138.92K |
+1.32% |
+8.58% |
+17.05% |
|
|
iShares U.S. Treasury Bond ETF
|
22.66
|
N/A |
9.97M |
+0.51% |
-0.59% |
+0.18% |
|
|
Ishares Emerging Markets Dividend Etf
|
28.27
|
N/A |
150.90K |
+0.00% |
+9.23% |
+4.16% |
|
|
Ishares Gnma Bond Etf
|
43.27
|
N/A |
25,801 |
+0.52% |
-0.03% |
+0.10% |
|
|
First Trust Emerging Markets Small Cap Alphadex Fund
|
38.79
|
N/A |
12,990 |
+0.83% |
+10.29% |
+1.66% |
|
|
Ishares Aaa A Rated Corporate Bond Etf
|
46.91
|
N/A |
103.69K |
+0.60% |
+0.21% |
-0.89% |
|
|
iShares MSCI India Small-Cap ETF
|
73.27
|
N/A |
65,402 |
+1.51% |
+7.37% |
-7.32% |
|
|
iShares MSCI India ETF
|
54.77
|
N/A |
7.49M |
+1.48% |
+7.12% |
+3.30% |
|
|
iShares MSCI Finland ETF
|
39.93
|
N/A |
1,262 |
+0.91% |
+9.76% |
+17.74% |
|
|
Invesco S P Emerging Markets Low Volatility Etf
|
25.89
|
N/A |
36,884 |
+0.27% |
+8.01% |
+6.41% |
Migliori guadagni di azioni
Di più ›
| 1. | PSTV Plus Therapeutics Inc | ▲ 2,185% |
| 2. | SKYQ Sky Quarry Inc | ▲ 101.58% |
| 3. | SELX Semilux International Ltd | ▲ 50.90% |
I migliori perdenti di azioni
Di più ›
| 1. | KNF Knife River Corp | ▼ 9.99% |
| 2. | WIX Wix Com Ltd | ▼ 9.45% |
| 3. | PBH Prestige Consumer Healthcare Inc | ▼ 9.02% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▲ 0.93% |
| 2. | AAPL Apple Inc | ▲ 0.11% |
| 3. | GOOGL Alphabet Inc | ▼ 0.54% |