Scarica l'app Stockscreener
IPO di aziende in 2012
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Meta Platforms Inc
|
644.38
|
1.64T |
20.42M |
-1.42% |
+8.31% |
-1.48% |
|
|
Abbvie Inc
|
255.00
|
450.61B |
4.39M |
+1.63% |
+2.84% |
+12.33% |
|
|
Palo Alto Networks, Inc.
|
338.49
|
275.87B |
4.54M |
+1.01% |
-12.09% |
+104.43% |
|
|
Servicenow Inc
|
131.17
|
135.61B |
13.69M |
+0.05% |
+2.93% |
+12.49% |
|
|
Phillips 66
|
258.51
|
103.15B |
2.93M |
-0.87% |
+19.95% |
+59.08% |
|
|
Mplx Lp
|
59.63
|
60.46B |
1.08M |
-1.00% |
+1.58% |
+2.77% |
|
|
Diamondback Energy Inc
|
205.39
|
57.51B |
1.95M |
+1.36% |
+3.23% |
+15.15% |
|
|
Ishares Core Msci Emerging Markets Etf
|
81.58
|
55.66B |
9.00M |
-2.01% |
+2.54% |
+13.13% |
|
|
Workday Inc
|
185.09
|
44.61B |
2.41M |
-0.52% |
+0.49% |
+29.90% |
|
|
Macom Technology Solutions Holdings Inc
|
272.43
|
20.81B |
1.53M |
-4.78% |
-8.28% |
+23.50% |
|
|
Western Midstream Partners Lp
|
48.19
|
19.91B |
1.16M |
-2.23% |
+1.67% |
+20.20% |
|
|
Carlyle Group Inc
|
43.07
|
15.35B |
2.76M |
-2.36% |
-9.90% |
-11.10% |
|
|
Sunoco Lp
|
76.34
|
14.38B |
614.02K |
-1.86% |
+6.23% |
+19.28% |
|
|
Five Below Inc
|
241.28
|
13.28B |
1.08M |
-2.36% |
+2.52% |
+9.15% |
|
|
Guidewire Software Inc
|
140.09
|
11.66B |
1.33M |
-1.51% |
-19.00% |
-11.85% |
|
|
Allison Transmission Holdings Inc
|
127.54
|
10.53B |
665.14K |
-0.47% |
+2.43% |
+11.25% |
|
|
Globus Medical Inc
|
73.56
|
9.88B |
1.49M |
-1.29% |
-14.61% |
-15.11% |
|
|
Pbf Energy Inc
|
77.08
|
9.14B |
3.38M |
+0.75% |
+16.28% |
+94.40% |
|
|
Matador Resources Co
|
61.62
|
7.63B |
1.97M |
+1.55% |
+17.98% |
+13.11% |
|
|
Zurn Elkay Water Solutions Corp
|
45.52
|
7.55B |
773.77K |
-2.38% |
-10.85% |
-3.72% |
|
|
Pimco Dynamic Income Fund
|
15.06
|
7.11B |
3.74M |
-1.38% |
-6.75% |
-16.10% |
|
|
Caesars Entertainment Inc
|
29.65
|
6.04B |
2.70M |
-0.07% |
-1.40% |
+13.99% |
|
|
Vipshop Holdings Ltd Adr
|
12.58
|
5.98B |
2.29M |
+0.56% |
-18.36% |
-23.43% |
|
|
Epam Systems Inc
|
114.52
|
5.91B |
1.13M |
-0.14% |
+17.61% |
-19.45% |
|
|
Qualys Inc
|
161.57
|
5.59B |
856.09K |
-5.05% |
-13.04% |
+69.40% |
|
|
Enphase Energy Inc
|
36.86
|
4.87B |
4.74M |
+0.38% |
-9.92% |
-15.44% |
|
|
Mara Holdings Inc
|
11.43
|
4.42B |
38.47M |
-4.11% |
+19.56% |
+33.37% |
|
|
Par Pacific Holdings Inc
|
83.59
|
4.19B |
895.85K |
+0.55% |
+16.63% |
+74.04% |
|
|
Post Holdings Inc
|
80.28
|
3.64B |
593.27K |
-0.97% |
+5.31% |
-22.85% |
|
|
Manchester United Plc
|
20.02
|
3.45B |
657.85K |
-1.96% |
-7.74% |
+15.66% |
|
|
Delek Logistics Partners Lp
|
57.00
|
3.29B |
292.82K |
+0.60% |
-3.88% |
+7.51% |
|
|
Cleanspark Inc
|
12.80
|
3.29B |
13.53M |
-3.61% |
+10.44% |
+32.92% |
|
|
Ambarella Inc
|
67.87
|
3.00B |
2.62M |
-1.35% |
-17.27% |
+25.69% |
|
|
Customers Bancorp Inc
|
78.86
|
2.66B |
184.85K |
+0.90% |
-4.25% |
+17.77% |
|
|
Rh
|
134.02
|
2.54B |
2.03M |
-3.84% |
-26.99% |
-6.57% |
|
|
Supernus Pharmaceuticals Inc
|
41.69
|
2.43B |
726.75K |
-0.90% |
-11.43% |
-22.32% |
|
|
Proto Labs Inc
|
79.75
|
1.91B |
180.29K |
-1.41% |
-11.05% |
+38.31% |
|
|
National Bank Holdings Corp
|
41.57
|
1.85B |
275.05K |
+0.61% |
-3.10% |
+4.95% |
|
|
Tecnoglass Inc
|
38.31
|
1.70B |
455.86K |
-3.48% |
-7.53% |
-10.11% |
|
|
Blackrock Municipal 2030 Target Term Trust
|
22.29
|
1.42B |
52,740 |
-0.58% |
-1.46% |
-2.37% |
|
|
Yelp Inc
|
20.95
|
1.14B |
1.59M |
+2.34% |
-14.66% |
-13.21% |
|
|
Cementos Pacasmayo Saa Adr
|
12.57
|
1.08B |
8,813 |
+0.72% |
+5.81% |
+21.92% |
|
|
Forum Energy Technologies Inc
|
80.96
|
928.83M |
211.06K |
+0.92% |
+3.24% |
+40.73% |
|
|
Crossamerica Partners Lp
|
22.90
|
874.17M |
15,294 |
-1.29% |
+1.33% |
+4.28% |
|
|
Ishares Msci World Etf
|
205.87
|
810.96M |
769.47K |
-0.76% |
-2.02% |
+10.47% |
|
|
Bloomin Brands Inc
|
8.67
|
742.33M |
1.91M |
-4.09% |
-21.32% |
+46.21% |
|
|
Verastem Inc
|
7.62
|
690.09M |
2.67M |
-4.03% |
+12.22% |
+19.25% |
|
|
Natural Grocers By Vitamin Cottage Inc
|
28.01
|
645.51M |
168.35K |
+2.34% |
+6.66% |
+13.77% |
|
|
Sprott Physical Platinum And Palladium Trust
|
14.31
|
623.74M |
575.50K |
-6.16% |
+0.49% |
-17.47% |
|
|
Hyster Yale Inc
|
34.04
|
610.35M |
57,219 |
-2.41% |
-3.02% |
+1.64% |
|
|
Cohen Steers Limited Duration Preferred And Income Fund Inc
|
20.00
|
581.58M |
58,084 |
-0.89% |
-3.52% |
-2.39% |
|
|
Trilogy Metals Inc
|
3.31
|
571.79M |
1.86M |
-5.70% |
-14.69% |
-19.46% |
|
|
Blackstone Strategic Credit 2027 Term Fund
|
11.20
|
500.40M |
112.27K |
-0.27% |
-0.88% |
+0.63% |
|
|
Puma Biotechnology Inc
|
9.17
|
473.36M |
173.43K |
+1.33% |
+5.52% |
+51.32% |
|
|
Prothena Corp Plc
|
9.02
|
463.06M |
310.81K |
-3.01% |
-1.10% |
-7.68% |
|
|
Luxfer Holdings Plc
|
17.28
|
462.27M |
774.80K |
+0.17% |
+1.17% |
+43.76% |
|
|
Pgim Global High Yield Fund Inc
|
11.25
|
460.81M |
176.98K |
-1.83% |
-3.85% |
-7.18% |
|
|
Nuveen Real Asset Income And Growth Fund
|
12.08
|
437.28M |
179.18K |
-0.25% |
-5.11% |
-4.43% |
|
|
Clearpoint Neuro Inc
|
13.48
|
411.20M |
404.22K |
-2.88% |
-7.48% |
+19.08% |
|
|
Nxg Nextgen Infrastructure Income Fund
|
55.87
|
409.65M |
48,395 |
-2.43% |
-8.02% |
+5.45% |
|
|
Pgim High Yield Bond Fund Inc
|
12.16
|
405.46M |
361.29K |
-1.14% |
-3.34% |
-13.14% |
|
|
Rezolute Inc
|
4.17
|
401.54M |
2.22M |
+2.71% |
-10.90% |
+29.91% |
|
|
Fs Bancorp Inc
|
43.41
|
341.30M |
18,366 |
-0.21% |
+1.88% |
+11.05% |
|
|
Indaptus Therapeutics Inc
|
2.56
|
341.10M |
3.16M |
+23.08% |
+115.13% |
+36.90% |
|
|
Blackrock Tcp Capital Corp
|
4.01
|
336.45M |
484.84K |
-0.50% |
+1.78% |
+6.65% |
|
|
iShares MSCI Global Metals & Mining Producers ETF
|
63.26
|
334.50M |
471.34K |
-4.69% |
-1.37% |
+7.64% |
|
|
Ishares Msci Global Gold Miners Etf
|
84.56
|
319.70M |
397.72K |
-3.11% |
+7.88% |
-4.98% |
|
|
Avita Medical Inc
|
9.86
|
304.94M |
244.89K |
-2.95% |
+29.74% |
+101.22% |
|
|
Regional Management Corp
|
32.75
|
302.14M |
43,224 |
-0.24% |
+3.97% |
+1.27% |
|
|
Ares Dynamic Credit Allocation Fund Inc
|
12.17
|
291.67M |
51,933 |
-0.81% |
-2.48% |
-1.78% |
|
|
Barings Global Short Duration High Yield Fund
|
13.96
|
280.35M |
46,122 |
-1.06% |
-2.24% |
+0.50% |
|
|
Doubleline Opportunistic Credit Fund
|
14.09
|
278.59M |
27,062 |
-0.56% |
-0.77% |
-3.49% |
|
|
Pediatrix Medical Group Inc
|
14.48
|
271.93M |
48,094 |
-0.89% |
-3.21% |
-5.17% |
|
|
Ares Commercial Real Estate Corp
|
4.37
|
242.45M |
223.89K |
-1.80% |
-5.21% |
-13.47% |
|
|
Stellus Capital Investment Corp
|
8.19
|
233.25M |
94,264 |
-1.92% |
-3.31% |
-14.51% |
|
|
Tonix Pharmaceuticals Holding Corp
|
12.28
|
210.61M |
287.04K |
-4.29% |
-2.46% |
-13.34% |
|
|
Columbia Seligman Premium Technology Growth Fund Inc
|
5.05
|
186.59M |
1.22M |
-0.20% |
-14.26% |
-68.69% |
|
|
Whitehorse Finance Inc
|
6.98
|
149.91M |
44,678 |
-0.85% |
+4.02% |
-7.92% |
|
|
Tillys Inc
|
4.29
|
131.22M |
738.48K |
+5.67% |
+0.94% |
+171.52% |
|
|
Brandywineglobal Global Income Opportunities Fund Inc
|
7.49
|
125.77M |
65,210 |
-1.19% |
-3.73% |
-5.55% |
|
|
Caesarstone Ltd
|
3.18
|
109.96M |
59,249 |
+5.65% |
+24.71% |
+323.60% |
|
|
iShares MSCI Global Silver and Metals Miners ETF
|
39.22
|
82.72M |
181.99K |
-3.87% |
+5.77% |
-5.97% |
|
|
Virtus Global Multi Sector Income Fund
|
7.20
|
81.45M |
17,956 |
-1.23% |
-2.44% |
-5.64% |
|
|
Ofs Capital Corp
|
3.89
|
52.12M |
20,038 |
+0.78% |
+6.87% |
+0.26% |
|
|
Immutep Limited Adr
|
0.3251
|
47.91M |
145.92K |
-8.45% |
-15.36% |
-88.22% |
|
|
Ishares Msci Agriculture Producers Etf
|
48.20
|
41.63M |
34,530 |
-0.82% |
+8.05% |
+7.02% |
|
|
Clearsign Technologies Corp
|
4.04
|
27.50M |
49,884 |
-4.27% |
+3.46% |
-29.25% |
|
|
Intellinetics Inc
|
5.36
|
24.09M |
960 |
+6.99% |
-0.37% |
-30.12% |
|
|
Atossa Therapeutics Inc
|
2.34
|
23.35M |
47,222 |
-2.50% |
-1.27% |
-51.05% |
|
|
Lipocine Inc
|
2.25
|
18.55M |
9,384 |
+0.00% |
+7.14% |
-72.26% |
|
|
Tempest Therapeutics Inc
|
0.8026
|
13.27M |
362.03K |
-11.70% |
-22.83% |
-66.56% |
|
|
Phio Pharmaceuticals Corp
|
1.01
|
11.73M |
93,154 |
-1.94% |
-4.72% |
-17.89% |
|
|
Xenetic Biosciences Inc
|
4.07
|
9.54M |
13,489 |
-3.44% |
+31.72% |
+54.17% |
|
|
Can-Fite Biopharma Ltd ADR
|
2.16
|
4.63M |
36,625 |
-1.37% |
-32.71% |
-48.57% |
|
|
Nuwellis Inc
|
0.7683
|
2.44M |
200.16K |
-3.94% |
-45.89% |
-98.31% |
|
|
Wheeler Real Estate Investment Trust Inc
|
0.3732
|
1.39M |
636.37K |
-2.23% |
-11.16% |
-98.42% |
|
|
Flexshares Quality Dividend Index Fund
|
70.35
|
N/A |
15,088 |
+0.61% |
+9.07% |
-1.50% |
|
|
Flexshares Quality Dividend Defensive Index Fund
|
71.47
|
N/A |
8,780 |
+1.06% |
+6.38% |
+0.16% |
|
|
Amplify Junior Silver Miners Etf
|
12.03
|
N/A |
2.00M |
+1.52% |
-4.75% |
+2.56% |
|
|
Spdr S P 1500 Value Tilt Etf
|
186.72
|
N/A |
3,571 |
+0.54% |
+7.85% |
-1.50% |
|
|
iShares Core MSCI EAFE ETF
|
80.90
|
N/A |
7.00M |
+1.09% |
+8.13% |
+12.56% |
|
|
Ishares Core Msci Total International Stock Etf
|
74.61
|
N/A |
898.19K |
+0.77% |
+8.75% |
+10.21% |
|
|
Ishares Core 1 5 Year Usd Bond Etf
|
48.19
|
N/A |
394.83K |
+0.27% |
+0.17% |
+0.77% |
|
|
Vanguard Short Term Inflation Protected Securities Index Fund
|
49.85
|
N/A |
1.48M |
+0.16% |
+0.40% |
+2.15% |
|
|
Flexshares Morningstar Emerging Markets Factor Tilt Index Fund
|
55.35
|
N/A |
1,868 |
-0.08% |
+9.56% |
+4.00% |
|
|
Wisdomtree China Ex State Owned Enterprises Fund
|
33.55
|
N/A |
25,400 |
-1.93% |
+8.12% |
+9.28% |
|
|
Advisorshares Star Global Buy Write Etf
|
44.34
|
N/A |
6,259 |
+0.29% |
+5.79% |
+1.74% |
|
|
Multi Asset Diversified Income Index Fund
|
16.00
|
N/A |
38,853 |
+0.63% |
+3.16% |
-3.38% |
|
|
Invesco Dorsey Wright Smallcap Momentum Etf
|
81.72
|
N/A |
43,781 |
+0.70% |
+10.42% |
-15.30% |
|
|
Alps Sector Dividend Dogs Etf
|
56.84
|
N/A |
54,825 |
+1.43% |
+6.11% |
-3.68% |
|
|
Spdr Portfolio High Yield Bond Etf
|
23.43
|
N/A |
3.84M |
+0.26% |
+2.54% |
-1.18% |
|
|
Amplify High Income Etf
|
11.44
|
N/A |
146.25K |
+0.35% |
+5.15% |
-4.11% |
|
|
Vaneck Emerging Markets High Yield Bond Etf
|
19.49
|
N/A |
143.23K |
+0.26% |
+2.10% |
-0.36% |
|
|
Arrow Dow Jones Global Yield Etf
|
12.85
|
N/A |
2,905 |
-0.19% |
+3.97% |
-1.67% |
|
|
Spdr Ssga Global Allocation Etf
|
45.81
|
N/A |
15,875 |
+0.52% |
+5.00% |
+2.31% |
|
|
Spdr Ssga Multi Asset Real Return Etf
|
28.53
|
N/A |
120.22K |
+0.25% |
+4.40% |
+1.35% |
|
|
VanEck Morningstar Wide Moat ETF
|
90.56
|
N/A |
802.05K |
+0.84% |
+10.37% |
-4.36% |
|
|
Global X Mlp Etf
|
50.69
|
N/A |
131.90K |
+0.58% |
+2.42% |
+3.70% |
|
|
iShares J.P. Morgan EM Corporate Bond ETF
|
44.71
|
N/A |
16,460 |
+0.34% |
+1.41% |
-0.33% |
|
|
Vaneck Fallen Angel High Yield Bond Etf
|
28.65
|
N/A |
482.08K |
+0.35% |
+2.76% |
-0.97% |
|
|
iShares Morningstar Multi-Asset Income ETF
|
20.41
|
N/A |
7,690 |
+0.07% |
+3.88% |
+1.56% |
|
|
iShares US & Intl High Yield Corp Bond ETF
|
45.14
|
N/A |
7,897 |
+0.11% |
+2.34% |
+1.30% |
|
|
iShares J.P. Morgan EM High Yield Bond ETF
|
38.15
|
N/A |
71,855 |
+0.08% |
+2.47% |
-0.78% |
|
|
Vaneck International High Yield Bond Etf
|
21.34
|
N/A |
2,687 |
+0.07% |
+1.72% |
+2.62% |
|
|
Proshares Ultrapro Short 20 Year Treasury 3 X Shares
|
78.83
|
N/A |
4,216 |
-2.33% |
+5.24% |
+3.34% |
|
|
Direxion NASDAQ-100 Equal Weigh
|
94.70
|
N/A |
104.26K |
+0.34% |
+12.95% |
+4.24% |
|
|
Spdr Bloomberg Short Term High Yield Bond Etf
|
25.15
|
N/A |
3.30M |
+0.08% |
+2.19% |
-1.30% |
|
|
Wisdomtree Emerging Markets Corporate Bond Fund
|
65.19
|
N/A |
1,463 |
+0.02% |
+1.47% |
-0.75% |
|
|
First Trust India Nifty 50 Equal Weight Etf
|
59.48
|
N/A |
14,099 |
+1.61% |
+7.38% |
+2.71% |
|
|
Spdr Portfolio Msci Global Stock Market Etf
|
66.21
|
N/A |
56,999 |
+0.68% |
+9.66% |
+3.65% |
|
|
iShares U.S. Treasury Bond ETF
|
22.66
|
N/A |
9.97M |
+0.51% |
-0.59% |
+0.18% |
|
|
Ishares Emerging Markets Dividend Etf
|
28.27
|
N/A |
150.90K |
+0.00% |
+9.23% |
+4.16% |
|
|
Ishares Asia Pacific Dividend Etf
|
37.70
|
N/A |
5,177 |
+0.81% |
+10.55% |
+1.54% |
|
|
Invesco S P International Developed Momentum Etf
|
48.32
|
N/A |
138.92K |
+1.32% |
+8.58% |
+17.05% |
|
|
Ishares Gnma Bond Etf
|
43.27
|
N/A |
25,801 |
+0.52% |
-0.03% |
+0.10% |
|
|
First Trust Emerging Markets Small Cap Alphadex Fund
|
38.79
|
N/A |
12,990 |
+0.83% |
+10.29% |
+1.66% |
|
|
Ishares Aaa A Rated Corporate Bond Etf
|
46.91
|
N/A |
103.69K |
+0.60% |
+0.21% |
-0.89% |
|
|
iShares MSCI India Small-Cap ETF
|
73.27
|
N/A |
65,402 |
+1.51% |
+7.37% |
-7.32% |
|
|
iShares MSCI India ETF
|
54.77
|
N/A |
7.49M |
+1.48% |
+7.12% |
+3.30% |
|
|
Invesco S P Emerging Markets Low Volatility Etf
|
25.89
|
N/A |
36,884 |
+0.27% |
+8.01% |
+6.41% |
Migliori guadagni di azioni
Di più ›
| 1. | TNON Tenon Medical Inc | ▲ 117.21% |
| 2. | DBGI Digital Brands Group Inc | ▲ 81.07% |
| 3. | AHMA Ambitions Enterprise Management Co Llc | ▲ 38.28% |
I migliori perdenti di azioni
Di più ›
| 1. | NAVN Navan Inc | ▼ 21.75% |
| 2. | BHVN Biohaven Ltd | ▼ 14.73% |
| 3. | COO The Cooper Companies, Inc. | ▼ 14.67% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▼ 2.37% |
| 2. | AAPL Apple Inc | ▲ 3.56% |
| 3. | GOOGL Alphabet Inc | ▲ 0.59% |