Scarica l'app Stockscreener
IPO di aziende in 2012
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Meta Platforms Inc
|
613.71
|
1.55T |
18.87M |
-3.83% |
-4.07% |
-18.78% |
|
|
Abbvie Inc
|
219.68
|
388.43B |
5.67M |
-2.52% |
-5.11% |
+0.61% |
|
|
Palo Alto Networks, Inc.
|
167.01
|
136.28B |
6.25M |
-0.66% |
+0.04% |
-14.91% |
|
|
Servicenow Inc
|
113.62
|
118.85B |
14.83M |
+0.58% |
+6.11% |
-38.85% |
|
|
Phillips 66
|
172.74
|
69.22B |
3.61M |
-0.78% |
+8.12% |
+32.08% |
|
|
Mplx Lp
|
58.52
|
59.41B |
1.68M |
+0.27% |
+2.97% |
+14.57% |
|
|
Ishares Core Msci Emerging Markets Etf
|
69.73
|
55.66B |
19.00M |
-0.34% |
-6.99% |
+7.62% |
|
|
Diamondback Energy Inc
|
182.37
|
51.44B |
4.10M |
+3.03% |
+7.82% |
+33.23% |
|
|
Workday Inc
|
133.09
|
35.00B |
4.25M |
-0.78% |
-7.85% |
-40.42% |
|
|
Macom Technology Solutions Holdings Inc
|
217.80
|
16.34B |
858.19K |
+0.86% |
-10.80% |
+65.16% |
|
|
Carlyle Group Inc
|
45.64
|
16.31B |
3.20M |
+0.73% |
-16.24% |
-31.47% |
|
|
Western Midstream Partners Lp
|
40.82
|
16.07B |
1.21M |
+0.37% |
-6.01% |
+6.44% |
|
|
Guidewire Software Inc
|
160.57
|
13.65B |
1.35M |
+1.87% |
+26.40% |
-36.52% |
|
|
Sunoco Lp
|
64.31
|
12.12B |
796.17K |
+2.32% |
+8.07% |
+28.34% |
|
|
Five Below Inc
|
210.36
|
11.60B |
1.32M |
-3.07% |
+2.15% |
+50.36% |
|
|
Globus Medical Inc
|
84.77
|
11.47B |
1.22M |
+0.31% |
-3.77% |
+44.31% |
|
|
Allison Transmission Holdings Inc
|
112.82
|
9.34B |
794.62K |
-0.26% |
-4.22% |
+27.61% |
|
|
Vipshop Holdings Ltd Adr
|
16.00
|
7.66B |
1.18M |
+1.91% |
-8.78% |
-12.04% |
|
|
Zurn Elkay Water Solutions Corp
|
45.73
|
7.63B |
907.22K |
-0.28% |
-10.86% |
-2.04% |
|
|
Epam Systems Inc
|
137.14
|
7.42B |
1.36M |
+0.98% |
-17.57% |
-12.14% |
|
|
Pimco Dynamic Income Fund
|
17.47
|
7.30B |
3.13M |
-0.68% |
-6.13% |
-11.99% |
|
|
Matador Resources Co
|
57.13
|
7.10B |
1.17M |
+1.73% |
+19.52% |
+19.87% |
|
|
Enphase Energy Inc
|
44.07
|
5.78B |
4.06M |
+3.45% |
+1.33% |
+17.11% |
|
|
Caesars Entertainment Inc
|
28.06
|
5.71B |
4.78M |
-1.23% |
+54.69% |
+11.84% |
|
|
Pbf Energy Inc
|
43.50
|
5.09B |
3.34M |
+1.35% |
+25.94% |
+58.47% |
|
|
Post Holdings Inc
|
98.45
|
4.72B |
772.95K |
+0.72% |
-12.02% |
-6.22% |
|
|
Qualys Inc
|
99.71
|
3.56B |
599.61K |
+2.80% |
-4.96% |
-25.29% |
|
|
Mara Holdings Inc
|
9.32
|
3.54B |
73.30M |
+6.39% |
+17.68% |
-42.86% |
|
|
Supernus Pharmaceuticals Inc
|
49.91
|
2.87B |
802.08K |
-1.09% |
-1.83% |
+9.79% |
|
|
Delek Logistics Partners Lp
|
52.97
|
2.83B |
59,239 |
+0.02% |
-3.57% |
+17.63% |
|
|
Manchester United Plc
|
16.04
|
2.77B |
410.73K |
+0.38% |
-8.03% |
-2.25% |
|
|
Par Pacific Holdings Inc
|
53.82
|
2.64B |
1.24M |
+1.28% |
+25.57% |
+63.99% |
|
|
Cleanspark Inc
|
9.76
|
2.50B |
23.55M |
+2.20% |
-0.91% |
-5.70% |
|
|
Rh
|
128.37
|
2.41B |
1.10M |
-2.27% |
-37.40% |
-41.01% |
|
|
Ambarella Inc
|
52.29
|
2.25B |
626.30K |
-0.25% |
-21.02% |
-34.94% |
|
|
Customers Bancorp Inc
|
64.72
|
2.21B |
298.51K |
-2.68% |
-11.01% |
-4.61% |
|
|
Tecnoglass Inc
|
45.71
|
2.04B |
560.43K |
+2.10% |
-13.69% |
-35.24% |
|
|
National Bank Holdings Corp
|
38.85
|
1.75B |
751.06K |
-0.13% |
-7.15% |
+0.99% |
|
|
Blackrock Municipal 2030 Target Term Trust
|
22.68
|
1.45B |
80,996 |
-0.09% |
-0.53% |
+0.44% |
|
|
Yelp Inc
|
23.83
|
1.42B |
1.60M |
-0.91% |
+13.58% |
-22.96% |
|
|
Proto Labs Inc
|
54.35
|
1.29B |
204.90K |
-1.59% |
-19.51% |
+10.02% |
|
|
Cementos Pacasmayo S A A Adr
|
9.91
|
848.51M |
16,317 |
-4.07% |
-8.24% |
+44.67% |
|
|
Crossamerica Partners Lp
|
21.75
|
829.44M |
43,189 |
-1.89% |
-6.09% |
+7.09% |
|
|
Ishares Msci World Etf
|
181.75
|
810.96M |
299.57K |
-0.76% |
-4.04% |
+1.39% |
|
|
Trilogy Metals Inc
|
3.89
|
671.20M |
3.48M |
-5.12% |
-7.82% |
+85.24% |
|
|
Forum Energy Technologies Inc
|
54.29
|
611.10M |
150.28K |
-1.33% |
+8.15% |
+102.05% |
|
|
Cohen Steers Limited Duration Preferred And Income Fund Inc
|
20.45
|
594.67M |
43,483 |
-0.24% |
-4.26% |
-5.80% |
|
|
Natural Grocers By Vitamin Cottage Inc
|
25.60
|
589.65M |
126.53K |
+2.48% |
-4.62% |
-31.57% |
|
|
Shutterstock Inc
|
16.04
|
570.17M |
243.71K |
-1.41% |
-7.12% |
-23.33% |
|
|
Hyster Yale Inc
|
31.28
|
559.91M |
116.49K |
-3.19% |
-20.75% |
-12.55% |
|
|
Sprott Physical Platinum And Palladium Trust
|
15.89
|
558.42M |
1.36M |
-5.53% |
-4.85% |
+26.31% |
|
|
Blackstone Strategic Credit 2027 Term Fund
|
11.16
|
498.61M |
392.91K |
+0.36% |
-4.23% |
-10.79% |
|
|
Prothena Corporation Plc
|
9.21
|
495.80M |
584.45K |
-1.07% |
+2.79% |
+12.18% |
|
|
Ishares Msci Emerging Markets Asia Etf
|
97.22
|
492.40M |
48,500 |
+0.04% |
-6.39% |
+7.82% |
|
|
Pgim Global High Yield Fund Inc
|
11.85
|
485.30M |
156.36K |
-0.42% |
-8.21% |
-9.95% |
|
|
Bloomin Brands Inc
|
5.51
|
469.68M |
2.89M |
+1.29% |
-11.84% |
-18.73% |
|
|
Pgim High Yield Bond Fund Inc
|
13.23
|
440.50M |
401.53K |
-3.71% |
-9.82% |
-8.82% |
|
|
Verastem Inc
|
5.60
|
421.79M |
2.04M |
-4.11% |
-3.78% |
-42.39% |
|
|
Nuveen Real Asset Income And Growth Fund
|
12.59
|
345.63M |
185.70K |
-1.79% |
-4.91% |
-11.52% |
|
|
iShares MSCI Global Metals & Mining Producers ETF
|
55.36
|
334.50M |
715.78K |
-3.30% |
-8.69% |
+30.69% |
|
|
Clearpoint Neuro Inc
|
10.79
|
320.98M |
604.14K |
-6.42% |
-20.37% |
+2.86% |
|
|
Ishares Msci Global Gold Miners Etf
|
80.91
|
319.70M |
413.53K |
-5.24% |
-9.43% |
+36.21% |
|
|
Nxg Nextgen Infrastructure Income Fund
|
54.83
|
310.37M |
50,918 |
+1.65% |
+0.86% |
+13.21% |
|
|
Luxfer Holdings Plc
|
11.60
|
309.03M |
295.94K |
-0.34% |
-25.74% |
-12.91% |
|
|
Blackrock Tcp Capital Corp
|
3.62
|
305.28M |
1.27M |
-0.82% |
-24.58% |
-49.16% |
|
|
Puma Biotechnology Inc
|
5.90
|
300.17M |
250.42K |
+0.34% |
-13.49% |
+31.99% |
|
|
Ares Dynamic Credit Allocation Fund Inc
|
12.16
|
290.29M |
177.95K |
-0.73% |
-8.09% |
-18.28% |
|
|
Regional Management Corp
|
30.88
|
290.18M |
38,042 |
-1.87% |
-10.67% |
-27.56% |
|
|
Doubleline Opportunistic Credit Fund
|
14.62
|
289.04M |
116.48K |
+0.34% |
-3.31% |
-6.88% |
|
|
Fs Bancorp Inc
|
38.29
|
287.46M |
12,983 |
-2.42% |
-9.01% |
-7.62% |
|
|
Nyli Mackay Definedterm Muni Opportunities Fund
|
15.24
|
286.20M |
29,567 |
+0.20% |
-2.87% |
-1.17% |
|
|
Barings Global Short Duration High Yield Fund
|
13.79
|
276.69M |
152.08K |
-0.22% |
-7.76% |
-17.28% |
|
|
Ares Commercial Real Estate Corp
|
4.86
|
269.09M |
578.63K |
-2.02% |
-6.00% |
+0.62% |
|
|
Stellus Capital Investment Corp
|
8.77
|
253.87M |
650.97K |
+0.57% |
-23.54% |
-38.06% |
|
|
Rezolute Inc
|
2.595
|
248.34M |
3.27M |
-14.07% |
-32.42% |
-66.25% |
|
|
Tonix Pharmaceuticals Holding Corp
|
13.24
|
169.31M |
421.65K |
-1.27% |
-12.55% |
-53.72% |
|
|
Whitehorse Finance Inc
|
7.07
|
157.19M |
155.99K |
+0.00% |
+7.94% |
-18.92% |
|
|
Avita Medical Inc
|
4.40
|
134.78M |
208.74K |
-3.93% |
+5.77% |
-3.51% |
|
|
Brandywineglobal Global Income Opportunities Fund Inc
|
7.80
|
130.98M |
101.06K |
-1.14% |
-9.41% |
-11.46% |
|
|
Monroe Capital Corp
|
4.62
|
100.10M |
111.79K |
-4.74% |
-25.72% |
-39.21% |
|
|
Virtus Global Multi Sector Income Fund
|
7.58
|
85.75M |
66,721 |
-0.46% |
-3.81% |
-5.25% |
|
|
iShares MSCI Global Silver and Metals Miners ETF
|
37.09
|
82.72M |
781.33K |
-5.55% |
-10.93% |
+47.48% |
|
|
Tillys Inc
|
2.69
|
81.97M |
4.21M |
+12.08% |
+93.53% |
+43.09% |
|
|
Immutep Limited Adr
|
0.4846
|
71.33M |
46.02M |
-82.44% |
-81.64% |
-70.45% |
|
|
Zentek Ltd
|
0.628
|
67.54M |
73,567 |
-1.86% |
-2.18% |
-37.82% |
|
|
Ofs Capital Corp
|
3.23
|
43.28M |
209.05K |
-5.83% |
-22.17% |
-63.02% |
|
|
Atossa Therapeutics Inc
|
5.01
|
43.14M |
105.03K |
-0.79% |
+19.29% |
-60.23% |
|
|
Ishares Msci Agriculture Producers Etf
|
45.62
|
41.63M |
65,780 |
-1.36% |
-0.50% |
+13.52% |
|
|
Lipocine Inc
|
7.34
|
40.75M |
163.55K |
-8.82% |
-15.24% |
+146.69% |
|
|
Intellinetics Inc
|
7.59
|
34.00M |
600 |
+1.61% |
-5.24% |
-39.28% |
|
|
Tempest Therapeutics Inc
|
2.26
|
30.47M |
46,778 |
-1.31% |
-4.24% |
-55.92% |
|
|
Clearsign Technologies Corp
|
0.4328
|
23.21M |
321.45K |
-1.64% |
-29.51% |
-19.87% |
|
|
Caesarstone Ltd
|
0.6182
|
21.38M |
39.12M |
-10.42% |
-70.70% |
-55.84% |
|
|
Phio Pharmaceuticals Corp
|
1.17
|
12.59M |
363.31K |
-6.40% |
-29.09% |
-46.33% |
|
|
Xenetic Biosciences Inc
|
2.8077
|
6.43M |
66,452 |
+9.46% |
+29.15% |
-22.01% |
|
|
Can-Fite Biopharma Ltd ADR
|
3.60
|
4.71M |
52,412 |
-3.23% |
-20.53% |
-72.71% |
|
|
Indaptus Therapeutics Inc
|
1.77
|
3.97M |
14,759 |
-1.67% |
+0.57% |
-31.40% |
|
|
Wheeler Real Estate Investment Trust Inc
|
1.47
|
1.81M |
87,302 |
-5.16% |
-21.39% |
-97.53% |
|
|
Nuwellis Inc
|
1.26
|
1.14M |
42,019 |
-1.56% |
-36.04% |
-69.86% |
|
|
Flexshares Quality Dividend Defensive Index Fund
|
71.47
|
N/A |
8,780 |
+1.06% |
+6.38% |
+0.16% |
|
|
Flexshares Quality Dividend Index Fund
|
70.35
|
N/A |
15,088 |
+0.61% |
+9.07% |
-1.50% |
|
|
Amplify Junior Silver Miners Etf
|
12.03
|
N/A |
2.00M |
+1.52% |
-4.75% |
+2.56% |
|
|
Bondbloxx Usd High Yield Bond Sector Rotation Etf
|
15.00
|
N/A |
8,325 |
+0.33% |
+2.45% |
-1.25% |
|
|
Spdr S P 1500 Value Tilt Etf
|
186.72
|
N/A |
3,571 |
+0.54% |
+7.85% |
-1.50% |
|
|
Ishares Core 1 5 Year Usd Bond Etf
|
48.19
|
N/A |
394.83K |
+0.27% |
+0.17% |
+0.77% |
|
|
Ishares Core Msci Total International Stock Etf
|
74.61
|
N/A |
898.19K |
+0.77% |
+8.75% |
+10.21% |
|
|
iShares Core MSCI EAFE ETF
|
80.90
|
N/A |
7.00M |
+1.09% |
+8.13% |
+12.56% |
|
|
Invesco S P 500 High Dividend Low Volatility Etf
|
47.66
|
N/A |
342.54K |
+1.84% |
+1.53% |
-4.53% |
|
|
Vanguard Short Term Inflation Protected Securities Index Fund
|
49.85
|
N/A |
1.48M |
+0.16% |
+0.40% |
+2.15% |
|
|
Flexshares Ultra Short Income Fund
|
75.25
|
N/A |
51,927 |
+0.07% |
+0.17% |
-0.17% |
|
|
Flexshares Morningstar Emerging Markets Factor Tilt Index Fund
|
55.35
|
N/A |
1,868 |
-0.08% |
+9.56% |
+4.00% |
|
|
Wisdomtree China Ex State Owned Enterprises Fund
|
33.55
|
N/A |
25,400 |
-1.93% |
+8.12% |
+9.28% |
|
|
Advisorshares Star Global Buy Write Etf
|
44.34
|
N/A |
6,259 |
+0.29% |
+5.79% |
+1.74% |
|
|
First Trust Etf Vi First Trust Nasdaq Technology Dividend Index Fund
|
81.74
|
N/A |
88,557 |
+0.69% |
+16.39% |
+4.67% |
|
|
Multi Asset Diversified Income Index Fund
|
16.00
|
N/A |
38,853 |
+0.63% |
+3.16% |
-3.38% |
|
|
Invesco Dorsey Wright Smallcap Momentum Etf
|
81.72
|
N/A |
43,781 |
+0.70% |
+10.42% |
-15.30% |
|
|
Alps Sector Dividend Dogs Etf
|
56.84
|
N/A |
54,825 |
+1.43% |
+6.11% |
-3.68% |
|
|
Spdr Portfolio High Yield Bond Etf
|
23.43
|
N/A |
3.84M |
+0.26% |
+2.54% |
-1.18% |
|
|
Amplify High Income Etf
|
11.44
|
N/A |
146.25K |
+0.35% |
+5.15% |
-4.11% |
|
|
Vaneck Emerging Markets High Yield Bond Etf
|
19.49
|
N/A |
143.23K |
+0.26% |
+2.10% |
-0.36% |
|
|
Arrow Dow Jones Global Yield Etf
|
12.85
|
N/A |
2,905 |
-0.19% |
+3.97% |
-1.67% |
|
|
Spdr Ssga Income Allocation Etf
|
32.05
|
N/A |
1,129 |
+0.65% |
+2.73% |
-0.42% |
|
|
Spdr Ssga Global Allocation Etf
|
45.81
|
N/A |
15,875 |
+0.52% |
+5.00% |
+2.31% |
|
|
Spdr Ssga Multi Asset Real Return Etf
|
28.53
|
N/A |
120.22K |
+0.25% |
+4.40% |
+1.35% |
|
|
VanEck Morningstar Wide Moat ETF
|
90.56
|
N/A |
802.05K |
+0.84% |
+10.37% |
-4.36% |
|
|
Global X Mlp Etf
|
50.69
|
N/A |
131.90K |
+0.58% |
+2.42% |
+3.70% |
|
|
iShares J.P. Morgan EM Corporate Bond ETF
|
44.71
|
N/A |
16,460 |
+0.34% |
+1.41% |
-0.33% |
|
|
Vaneck Fallen Angel High Yield Bond Etf
|
28.65
|
N/A |
482.08K |
+0.35% |
+2.76% |
-0.97% |
|
|
iShares US & Intl High Yield Corp Bond ETF
|
45.14
|
N/A |
7,897 |
+0.11% |
+2.34% |
+1.30% |
|
|
iShares Morningstar Multi-Asset Income ETF
|
20.41
|
N/A |
7,690 |
+0.07% |
+3.88% |
+1.56% |
|
|
Vaneck International High Yield Bond Etf
|
21.34
|
N/A |
2,687 |
+0.07% |
+1.72% |
+2.62% |
|
|
iShares J.P. Morgan EM High Yield Bond ETF
|
38.15
|
N/A |
71,855 |
+0.08% |
+2.47% |
-0.78% |
|
|
Proshares Ultrapro Short 20 Year Treasury 3 X Shares
|
78.83
|
N/A |
4,216 |
-2.33% |
+5.24% |
+3.34% |
|
|
Direxion NASDAQ-100 Equal Weigh
|
94.70
|
N/A |
104.26K |
+0.34% |
+12.95% |
+4.24% |
|
|
Spdr Bloomberg Short Term High Yield Bond Etf
|
25.15
|
N/A |
3.30M |
+0.08% |
+2.19% |
-1.30% |
|
|
Wisdomtree Emerging Markets Corporate Bond Fund
|
65.19
|
N/A |
1,463 |
+0.02% |
+1.47% |
-0.75% |
|
|
First Trust India Nifty 50 Equal Weight Etf
|
59.48
|
N/A |
14,099 |
+1.61% |
+7.38% |
+2.71% |
|
|
Spdr Portfolio Msci Global Stock Market Etf
|
66.21
|
N/A |
56,999 |
+0.68% |
+9.66% |
+3.65% |
|
|
Ishares Emerging Markets Dividend Etf
|
28.27
|
N/A |
150.90K |
+0.00% |
+9.23% |
+4.16% |
|
|
Ishares Asia Pacific Dividend Etf
|
37.70
|
N/A |
5,177 |
+0.81% |
+10.55% |
+1.54% |
|
|
iShares U.S. Treasury Bond ETF
|
22.66
|
N/A |
9.97M |
+0.51% |
-0.59% |
+0.18% |
|
|
Invesco S P International Developed Momentum Etf
|
48.32
|
N/A |
138.92K |
+1.32% |
+8.58% |
+17.05% |
|
|
Ishares Gnma Bond Etf
|
43.27
|
N/A |
25,801 |
+0.52% |
-0.03% |
+0.10% |
|
|
First Trust Emerging Markets Small Cap Alphadex Fund
|
38.79
|
N/A |
12,990 |
+0.83% |
+10.29% |
+1.66% |
|
|
Ishares Aaa A Rated Corporate Bond Etf
|
46.91
|
N/A |
103.69K |
+0.60% |
+0.21% |
-0.89% |
|
|
iShares MSCI India Small-Cap ETF
|
73.27
|
N/A |
65,402 |
+1.51% |
+7.37% |
-7.32% |
|
|
iShares MSCI India ETF
|
54.77
|
N/A |
7.49M |
+1.48% |
+7.12% |
+3.30% |
|
|
iShares MSCI Finland ETF
|
39.93
|
N/A |
1,262 |
+0.91% |
+9.76% |
+17.74% |
|
|
Invesco S P Emerging Markets Low Volatility Etf
|
25.89
|
N/A |
36,884 |
+0.27% |
+8.01% |
+6.41% |
Migliori guadagni di azioni
Di più ›
| 1. | BIAF Bioaffinity Technologies Inc | ▲ 98.13% |
| 2. | AIFF Firefly Neuroscience Inc | ▲ 58.05% |
| 3. | SVCO Silvaco Group Inc | ▲ 52.42% |
I migliori perdenti di azioni
Di più ›
| 1. | BW Babcock Wilcox Enterprises Inc | ▼ 19.46% |
| 2. | ULTA Ulta Beauty Inc | ▼ 14.24% |
| 3. | IPX Iperionx Ltd Adr | ▼ 14.03% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▼ 1.58% |
| 2. | AAPL Apple Inc | ▼ 2.21% |
| 3. | GOOGL Alphabet Inc | ▼ 0.42% |