Fondo negoziato in borsa Azioni

Simbolo Nome Prezzo (Pre-mercatopre-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
Invesco International Developed Dynamic Multifactor Etf
26.07
+0.80%
18,662
N/A
chart-IMFL
UYM
Proshares Ultra Materials
22.91
+1.84%
2,971
N/A
chart-UYM
Ft Cboe Vest Nasdaq 100 Buffer Etf December
27.99
-0.03%
16,325
N/A
chart-QDEC
AAA
Alternative Access First Priority Clo Bond Etf
24.87
-0.24%
9,299
N/A
chart-AAA
Fidelity Enhanced Large Cap Value Etf
30.88
+0.92%
144.06K
N/A
chart-FELV
Vaneck Ethereum Etf
37.09
-2.75%
40,546
N/A
chart-ETHV
FBY
Yieldmax Meta Option Income Strategy Etf
16.33
-2.33%
144.66K
N/A
chart-FBY
Innovator Growth Accelerated Plus Etf April
40.44
+0.09%
260
N/A
chart-QTAP
Ft Cboe Vest Us Eq Deep Buffer Etf August
40.23
+0.28%
5,350
N/A
chart-DAUG
Alps Disruptive Technologies Etf
47.54
+0.16%
2,536
N/A
chart-DTEC
Innovator International Developed Power Buffer Etf October
31.82
+0.71%
3,560
N/A
chart-IOCT
Kovitz Core Equity Etf
23.84
-0.27%
17,889
N/A
chart-EQTY
Allianzim 6 Month Buffer 10 Allocation Etf
25.15
+0.16%
4,743
N/A
chart-SPBX
DIM
Wisdomtree International Midcap Dividend Fund
72.00
+1.00%
4,305
N/A
chart-DIM
Yieldmax Nflx Option Income Strategy Etf
18.56
+2.09%
151.49K
N/A
chart-NFLY
XVV
Ishares Esg Screened S P 500 Etf
45.34
+0.11%
5,255
N/A
chart-XVV
Monarch Volume Factor Global Unconstrained Index Etf
26.96
+0.81%
8,630
N/A
chart-MVFG
iShares Investment Grade Bond Factor ETF
44.49
+0.69%
73,139
N/A
chart-IGEB
Nuveen Esg 1 5 Year U S Aggregate Bond Etf
23.16
+0.15%
3,787
N/A
chart-NUSA
Innovator Growth 100 Power Buffer Etf January
49.07
+0.12%
17,927
N/A
chart-NJAN
Wisdomtree Emerging Markets Ex State Owned Enterprises Fund
33.07
+0.00%
322.18K
N/A
chart-XSOE
Tortoise North American Pipeline Fund Etf
35.29
+0.40%
63,490
N/A
chart-TPYP
Tema Monopolies And Oligopolies Etf
33.49
+1.32%
4,458
N/A
chart-TOLL
Amplify Blackswan Growth Treasury Core Etf
29.42
+0.79%
14,446
N/A
chart-SWAN
Pacer Trendpilot Fund Of Funds Etf
30.89
+0.15%
1,712
N/A
chart-TRND
Adasina Social Justice All Cap Global Etf
19.30
+0.86%
9,997
N/A
chart-JSTC
VanEck CEF Muni Income ETF
21.11
+0.57%
54,815
N/A
chart-XMPT
Commodity Strategy Etf
21.88
-0.05%
11,102
N/A
chart-NBCM
Ishares Ibonds Dec 2026 Term Muni Bond Etf
25.52
+0.08%
72,532
N/A
chart-IBMO
American Century Quality Preferred Etf
34.97
+0.07%
9,217
N/A
chart-QPFF
Ubs Etracs Alerian Mlp Infrastructure Index Etn
26.22
+0.35%
5,309
N/A
chart-MLPB
Kurv Yield Premium Strategy Microsoft Msft Etf
24.93
+0.13%
3,214
N/A
chart-MSFY
Monarch Blue Chips Core Etf
34.95
+0.85%
5,785
N/A
chart-MBCC
Vaneck Rare Earth Strategic Metals Etf
39.67
-0.25%
141.71K
N/A
chart-REMX
Ft Cboe Vest Us Eq Buffer Etf June
51.93
+0.28%
20,287
N/A
chart-FJUN
TMV
Direxion Daily 20 Year Treasury Bear 3 X Shares
40.09
-2.65%
1.17M
N/A
chart-TMV
Avantis Short Term Fixed Income Etf
46.58
+0.30%
19,081
N/A
chart-AVSF
Innovator Emerging Markets Power Buffer Etf January
31.12
-0.19%
7,871
N/A
chart-EJAN
First Trust Dow 30 Equal Weight Etf
36.88
+0.94%
10,646
N/A
chart-EDOW
Schwab Crypto Thematic Etf
41.73
-2.39%
23,155
N/A
chart-STCE
BZQ
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares
11.66
+1.36%
4,048
N/A
chart-BZQ
Sprott Junior Gold Miners Etf
44.30
+2.34%
24,911
N/A
chart-SGDJ
Hartford Core Bond Etf
34.62
+0.55%
5,397
N/A
chart-HCRB
Bondbloxx Bloomberg Three Year Target Duration Us Treasury Etf
49.30
+0.33%
9,202
N/A
chart-XTRE
MEM
Matthews Emerging Markets Equity Active Etf
31.00
-0.29%
629
N/A
chart-MEM
Spdr Portfolio Tips Etf
25.76
+0.27%
96,597
N/A
chart-SPIP
UCC
Proshares Ultra Consumer Discretionary
44.89
-0.67%
4,966
N/A
chart-UCC
First Trust Tcw Unconstrained Plus Bond Etf
24.62
+0.20%
740.84K
N/A
chart-UCON
Sparkline Intangible Value Etf
30.98
+0.54%
1,174
N/A
chart-ITAN
Gmo U S Quality Etf
32.40
+0.22%
208.53K
N/A
chart-QLTY
Strive Enhanced Income Short Maturity Etf
20.33
+0.05%
400.01K
N/A
chart-BUXX
Kurv Yield Premium Strategy Apple Aapl Etf
22.33
-0.39%
1,627
N/A
chart-AAPY
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns
22.26
-0.04%
139.35K
N/A
chart-OILU
Invesco Short Term Treasury Etf
105.69
+0.02%
375.60K
N/A
chart-TBLL
Fidelity Msci Financials Index Etf
72.11
+0.57%
176.83K
N/A
chart-FNCL
EMC
Global X Emerging Markets Great Consumer Etf
28.09
-0.14%
20,520
N/A
chart-EMC
Harbor Scientific Alpha High Yield Etf
44.96
-0.11%
10,309
N/A
chart-SIHY
Microsectors Gold Miners 3 X Inverse Leveraged Etns
4.70
-6.37%
4.94M
N/A
chart-GDXD
Doubleline Asset Backed Securities Etf
49.88
+0.32%
3,182
N/A
chart-DABS
Invesco International Corporate Bond Etf
23.05
+0.48%
22,821
N/A
chart-PICB
Ft Vest Bitcoin Strategy Target Income Etf
23.19
-0.09%
3,359
N/A
chart-DFII
John Hancock Multifactor Small Cap Etf
38.49
+0.59%
149.16K
N/A
chart-JHSC
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf October
34.78
+0.23%
3,742
N/A
chart-XOCT
Congress Intermediate Bond Etf
24.69
+0.37%
15,677
N/A
chart-CAFX
First Trust Long Short Equity Etf
65.08
+0.59%
138.24K
N/A
chart-FTLS
Eldridge Bbb B Clo Etf
26.68
+0.04%
186.91K
N/A
chart-CLOZ
Fidelity Limited Term Bond Etf
50.08
+0.19%
11,011
N/A
chart-FLTB
LCR
Managed Leuthold Core Etf
35.00
+0.37%
1,402
N/A
chart-LCR
Direxion Daily Csi 300 China A Share Bull 2 X Shares
14.47
-1.90%
572.51K
N/A
chart-CHAU
Avantis Emerging Markets Equity Etf
64.53
+0.16%
646.32K
N/A
chart-AVEM
Hartford Schroders Tax Aware Bond Etf
18.83
+0.59%
73,233
N/A
chart-HTAB
Ishares Ibonds Oct 2027 Term Tips Etf
26.05
+0.13%
9,132
N/A
chart-IBID
Pimco Senior Loan Active Exchangetraded Fund
50.66
+0.02%
38,195
N/A
chart-LONZ
Principal Spectrum Preferred Securities Active Etf
18.68
+0.11%
400.22K
N/A
chart-PREF
Direxion Daily Retail Bull 3 X Shares
7.28
+4.75%
764.68K
N/A
chart-RETL
PEX
ProShares Global Listed Private Equity ETF
27.26
-0.01%
1,424
N/A
chart-PEX
Direxion Daily Nyse Fang Bull 2 X Shares
177.49
-0.88%
32,747
N/A
chart-FNGG
Columbia Multi Sector Municipal Income Etf
19.98
+0.25%
73,365
N/A
chart-MUST
Return Stacked Global Stocks Bonds Etf
24.64
+1.15%
16,197
N/A
chart-RSSB
Ballast Small Mid Cap Etf
38.84
+0.48%
7,830
N/A
chart-MGMT
Fidelity Enhanced Large Cap Growth Etf
34.90
+0.07%
247.34K
N/A
chart-FELG
Gadsden Dynamic Multi-Asset ETF
32.84
+0.06%
101.72K
N/A
chart-GDMA
Inspire Fidelis Multi Factor Etf
30.21
+0.30%
3,999
N/A
chart-FDLS
Ishares Emerging Markets Dividend Etf
28.27
+0.00%
150.90K
N/A
chart-DVYE
Vident International Equity Strategy Etf
28.21
+0.41%
11,193
N/A
chart-VIDI
Jpmorgan Diversified Return U S Mid Cap Equity Etf
102.70
+0.75%
5,272
N/A
chart-JPME
Leadershares Alphafactor Tactical Focused Etf
40.27
+0.66%
1,280
N/A
chart-LSAT
Schwab U S Broad Market Etf
22.78
+0.49%
3.70M
N/A
chart-SCHB
John Hancock Dynamic Municipal Bond Etf
25.52
+0.36%
4,918
N/A
chart-JHMU
Bahl Gaynor Small Cap Dividend Etf
22.81
+0.81%
1,451
N/A
chart-SCDV
Spdr Ssga Income Allocation Etf
32.05
+0.65%
1,129
N/A
chart-INKM
Ab Tax Aware Short Duration Municipal Etf
24.98
+0.24%
97,118
N/A
chart-TAFI
EEV
Proshares Ultrashort Msci Emerging Markets 2 X Shares
13.86
+0.27%
3,784
N/A
chart-EEV
Ishares International Small Cap Equity Factor Etf
36.76
+0.93%
75,867
N/A
chart-ISCF
Innovator Nasdaq 100 Managed Floor Etf
28.35
-0.18%
236.30K
N/A
chart-QFLR
Invesco Global Ex Us High Yield Corporate Bond Etf
19.77
+0.38%
66,724
N/A
chart-PGHY
Pacer Lunt Large Cap Alternator Etf
34.00
+1.94%
19,675
N/A
chart-ALTL
Invesco S&P SmallCap High Dividend Low Volatility ETF
13.52
+1.43%
47,527
N/A
chart-XSHD
Xtrackers Msci All World Ex Us Hedged Equity Etf
36.28
+0.45%
8,660
N/A
chart-DBAW
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged
13.72
-0.58%
221.71K
N/A
chart-OILD
Vanguard S P Mid Cap 400 Etf
103.56
+0.27%
41,829
N/A
chart-IVOO
Inspire 100 Etf
40.18
+0.80%
19,426
N/A
chart-BIBL
SCC
Proshares Ultrashort Consumer Discretionary
9.16
+0.84%
36,411
N/A
chart-SCC
Ishares Gold Trust Micro
32.22
+1.61%
1.79M
N/A
chart-IAUM
Global X Mlp Etf
50.69
+0.58%
131.90K
N/A
chart-MLPA
Pacer Swan Sos Moderate April Etf
27.79
+0.20%
3,130
N/A
chart-PSMR
GTO
Invesco Total Return Bond Etf
46.23
+0.48%
281.88K
N/A
chart-GTO
Spdr Bloomberg Emerging Markets Local Bond Etf
20.67
+0.49%
1.33M
N/A
chart-EBND
Proshares Short Bitcoin Etf
20.50
+0.15%
717.78K
N/A
chart-BITI
American Beacon Glg Natural Resources Etf
30.85
-0.53%
18,196
N/A
chart-MGNR
Avantis Responsible U S Equity Etf
65.90
+0.33%
24,083
N/A
chart-AVSU
Ft Cboe Vest U S Equity Buffer Premium Income Etf September
30.22
+0.03%
10,527
N/A
chart-XISE
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares
24.51
+5.28%
6.41M
N/A
chart-KOLD
Advisorshares Msos 2 X Daily Etf
3.92
+7.69%
255.11K
N/A
chart-MSOX
Wisdomtree Alternative Income Fund
17.40
+0.81%
25,268
N/A
chart-HYIN
Yieldmax Aapl Option Income Strategy Etf
13.46
-0.44%
90,776
N/A
chart-APLY
Direxion Daily Crypto Industry Bull 2 X Shares
19.30
-3.19%
7,575
N/A
chart-LMBO
Spdr Portfolio S P 500 High Dividend Etf
42.76
+1.40%
608.57K
N/A
chart-SPYD
Adaptive Alpha Opportunities Etf
28.65
-1.48%
34,205
N/A
chart-AGOX
EFV
iShares MSCI EAFE Value ETF
62.29
+1.07%
1.52M
N/A
chart-EFV
Eventide Us Market Etf
25.12
+0.80%
44,745
N/A
chart-EUSM
Horizon Expedition Plus Etf
23.64
-0.12%
1,838
N/A
chart-HBTA
Capital Group Core Equity Etf
34.90
+0.43%
887.03K
N/A
chart-CGUS
Ishares Ibonds Oct 2032 Term Tips Etf
25.60
+0.27%
2,622
N/A
chart-IBII
Franklin Ftse Switzerland Etf
37.46
+1.78%
3,915
N/A
chart-FLSW
Capital Group Core Balanced Etf
31.89
+0.50%
754.82K
N/A
chart-CGBL
Global X Msci Norway Etf
27.73
+1.09%
3,063
N/A
chart-NORW
Nuveen ESG Mid-Cap Value ETF
35.21
+1.15%
41,373
N/A
chart-NUMV
EPV
Proshares Ultrashort Ftse Europe 2 X Shares
28.48
-2.06%
21,899
N/A
chart-EPV
DIG
Proshares Ultra Energy
34.02
+0.83%
29,110
N/A
chart-DIG
Franklin Ftse India Etf
39.22
+1.42%
316.94K
N/A
chart-FLIN
FXG
First Trust Consumer Staples Alphadex Fund
64.23
+1.38%
9,788
N/A
chart-FXG
Proshares Ultrapro Midcap 400 3 X Shares
22.08
+0.55%
11,681
N/A
chart-UMDD
Calamos Nasdaq 100 Structured Alt Protection Etf June
25.70
+0.07%
1,553
N/A
chart-CPNJ
Invesco 0-5 Yr US TIPS ETF
26.00
+0.13%
17,057
N/A
chart-PBTP
Segall Bryant Hamill Select Equity Etf
31.31
+0.55%
25,580
N/A
chart-USSE
Distillate Small Mid Cash Flow Etf
32.32
+0.11%
4,337
N/A
chart-DSMC
Principal Real Estate Active Opportunities Etf
25.30
+1.58%
876
N/A
chart-BYRE
Dimensional International Sustainability Core 1 Etf
37.75
+1.15%
63,748
N/A
chart-DFSI
Trueshares Structured Outcome October Etf
39.49
+0.43%
5,161
N/A
chart-OCTZ
Janus Henderson Aaa Clo Etf
50.55
-0.04%
5.22M
N/A
chart-JAAA
FXH
First Trust Health Care Alphadex Fund
101.71
+1.48%
46,166
N/A
chart-FXH
Ft Cboe Vest Laddered Moderate Buffer Etf
24.24
+0.29%
42,536
N/A
chart-BUFZ
Eaton Vance Short Duration Municipal Income Etf
49.71
+0.10%
58,326
N/A
chart-EVSM
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf
20.80
-0.48%
14,045
N/A
chart-COMB
BCD
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf
32.77
-0.64%
57,283
N/A
chart-BCD
Cambria ETF Trust Cambria Value and Momentum ETF
29.82
-0.22%
2,208
N/A
chart-VAMO
TYA
Simplify Intermediate Term Treasury Futures Strategy Etf
12.86
+1.74%
51,251
N/A
chart-TYA
Aam S P 500 High Dividend Value Etf
31.99
+1.19%
10,364
N/A
chart-SPDV
Ishares Large Cap Max Buffer Dec Etf
25.37
+0.22%
24,316
N/A
chart-DMAX
Franklin Ftse South Korea Etf
20.07
+0.40%
19,584
N/A
chart-FLKR
Max Auto Industry 3 X Inverse Leveraged Etn
4.1184
-0.04%
30,945
N/A
chart-CARD
Ishares Large Cap Moderate Buffer Etf
31.64
+0.05%
3,458
N/A
chart-IVVM
Cambria Global Momentum ETF
28.83
+1.03%
2,257
N/A
chart-GMOM
XTN
Spdr S P Transportation Etf
78.11
-0.57%
41,260
N/A
chart-XTN
Spdr S P 500 Esg Etf
55.78
+0.41%
12,003
N/A
chart-EFIV
Motley Fool Mid Cap Growth Etf
26.14
+0.49%
4,432
N/A
chart-TMFM
Fidelity Msci Information Technology Index Etf
183.11
-0.04%
458.49K
N/A
chart-FTEC
FXD
First Trust Consumer Discretionary Alphadex Fund
62.52
+0.26%
51,411
N/A
chart-FXD
Hashdex Bitcoin Etf
116.95
-0.42%
139
N/A
chart-DEFI
URE
Proshares Ultra Real Estate 2 X Shares
62.86
+3.16%
1,763
N/A
chart-URE
Invesco Russell Top 200 Pure Value Etf
58.51
+1.16%
920
N/A
chart-SPVM
Allianzim U S Large Cap Buffer 20 Jul Etf
35.68
+0.29%
11,514
N/A
chart-JULW
Return Stacked Bonds Managed Futures Etf
15.60
+0.97%
36,746
N/A
chart-RSBT
Fidelity Enhanced Large Cap Core Etf
32.93
+0.52%
576.02K
N/A
chart-FELC
Putnam Focused Large Cap Value Etf
38.52
+1.00%
1.23M
N/A
chart-PVAL
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf
28.22
-1.61%
11,358
N/A
chart-ASHS
First Trust Horizon Managed Volatility Domestic Etf
39.95
+2.01%
6,459
N/A
chart-HUSV
Invesco S P 500 Equal Weight Income Advantage Etf
49.39
+0.69%
17,920
N/A
chart-RSPA
Calvert International Responsible Index Etf
62.46
+0.94%
2,263
N/A
chart-CVIE
Spdr Bloomberg 1 10 Year Tips Etf
18.95
+0.32%
278.35K
N/A
chart-TIPX
Calamos S P 500 Structured Alt Protection Etf December
24.37
+0.21%
4,052
N/A
chart-CPSD
Ishares U S Thematic Rotation Active Etf
34.03
+0.32%
128.94K
N/A
chart-THRO
Mindful Conservative Etf
21.56
+0.27%
6,395
N/A
chart-MFUL
Simplify Enhanced Income Etf
24.81
-0.20%
46,196
N/A
chart-HIGH
Spdr Loomis Sayles Opportunistic Bond Etf
25.66
+0.33%
7,998
N/A
chart-OBND
Jpmorgan Diversified Return U S Equity Etf
116.40
+1.07%
2,704
N/A
chart-JPUS
Direxion Daily Msci Brazil Bull 2 X Shares
60.99
-1.18%
104.90K
N/A
chart-BRZU
Proshares Ultrapro Dow 30 3 X Shares
85.03
+2.09%
2.05M
N/A
chart-UDOW
Dimensional U S Small Cap Etf
62.50
+0.37%
513.90K
N/A
chart-DFAS
Schwab U S Large Cap Growth Etf
27.52
-0.25%
9.00M
N/A
chart-SCHG
Flexshares Morningstar Emerging Markets Factor Tilt Index Fund
55.35
-0.08%
1,868
N/A
chart-TLTE
THY
Toews Agility Shares Dynamic Tactical Income Etf
22.16
+0.18%
977
N/A
chart-THY
Regan Floating Rate Mbs Etf
25.41
+0.04%
11,335
N/A
chart-MBSF
BNO
United States Brent Crude Oil Fund
27.42
-1.61%
601.82K
N/A
chart-BNO
Fidelity Enhanced High Yield Etf
48.33
+0.25%
21,092
N/A
chart-FDHY
Dimensional Emerging Markets Value Etf
28.34
-0.07%
76,033
N/A
chart-DFEV
Amplify Transformational Data Sharing Etf
46.45
-1.09%
198.56K
N/A
chart-BLOK
Ishares Ibonds Oct 2031 Term Tips Etf
25.92
+0.31%
2,206
N/A
chart-IBIH
Sp Funds S P World Ex Us Etf
23.27
-0.12%
8,844
N/A
chart-SPWO
Ishares Core U S Reit Etf
56.88
+1.61%
163.86K
N/A
chart-USRT
WisdomTree International Quality Dividend Growth Fund
38.19
+0.90%
66,695
N/A
chart-IQDG
Franklin U S Core Dividend Tilt Index Etf
45.84
+0.44%
9,633
N/A
chart-UDIV
Direxion Daily Mid Cap Bull 3 X Shares
43.81
+0.46%
46,588
N/A
chart-MIDU
Fidelity Wise Origin Bitcoin Trust
90.11
-0.12%
2.84M
N/A
chart-FBTC
Mfs Active International Etf
27.35
+0.74%
130.90K
N/A
chart-MFSI
Goldman Sachs Innovate Equity Etf
63.22
+0.07%
6,728
N/A
chart-GINN
Fidelity Msci Communication Services Index Etf
59.86
-0.25%
191.34K
N/A
chart-FCOM
IEQ
Lazard International Dynamic Equity Etf
25.42
+0.46%
27,841
N/A
chart-IEQ
Innovator U S Equity Buffer Etf August
44.12
+0.30%
1,051
N/A
chart-BAUG