Fondo negoziato in borsa Azioni

Simbolo	Nome	Prezzo (Pre-mercato)	% (1D)	Volume	Cap. di mercato
AMDS	Graniteshares 1 X Short Amd Daily Etf	13.89	-3.14%	37,879	N/A
QQA	Invesco Qqq Income Advantage Etf	49.66	-0.40%	21,309	N/A
BRTR	Ishares Total Return Active Etf	50.20	+0.09%	6,761	N/A
IUS	Invesco Rafi Strategic Us Etf	50.98	+0.53%	78,203	N/A
INFR	Clearbridge Sustainable Infrastructure Etf	24.07	-0.04%	273	N/A
CAFG	Pacer Us Small Cap Cash Cows Growth Leaders Etf	26.14	+0.11%	23,075	N/A
QQQI	Neos Nasdaq 100 High Income Etf	52.27	+0.48%	399.63K	N/A
MUD	Direxion Daily Mu Bear 1 X Shares	25.72	-1.12%	200	N/A
JIVE	Jpmorgan International Value Etf	57.28	+1.00%	6,295	N/A
EFAS	Global X Msci Superdividend Eafe Etf	14.52	+0.62%	467	N/A
BSCY	Invesco Bulletshares 2034 Corporate Bond Etf	20.35	-0.15%	77,550	N/A
XT	Ishares Exponential Technologies Etf	59.29	+0.20%	78,976	N/A
QQQA	Proshares Nasdaq 100 Dorsey Wright Momentum Etf	45.25	+1.05%	1,072	N/A
RSPT	Invesco S P 500 Equal Weight Technology Etf	37.39	+0.38%	262.07K	N/A
BSMC	Brandes U S Small Mid Cap Value Etf	31.26	-0.04%	10,282	N/A
MFDX	Pimco Rafi Dynamic Multi Factor International Equity Etf	30.24	+0.38%	15,277	N/A
FCSH	Federated Hermes Short Duration Corporate Etf	24.14	+0.08%	214	N/A
EMNT	Pimco Enhanced Short Maturity Active Esg Etf	98.79	+0.08%	15,304	N/A
EMCR	Xtrackers Emerging Markets Carbon Reduction And Climate Improvers Etf	30.87	+0.97%	12,603	N/A
FALN	Ishares Fallen Angels Usd Bond Etf	27.05	+0.15%	1.13M	N/A
VWOB	Vanguard Emerging Markets Government Bond Etf	64.11	-0.02%	559.61K	N/A
GTR	Wisdomtree Target Range Fund	24.84	+0.81%	6,497	N/A
QYLG	Global X Nasdaq 100 Covered Call Growth Etf	32.42	-0.09%	10,639	N/A
SEIS	Sei Select Small Cap Etf	26.69	+0.18%	19,025	N/A
AMID	Argent Mid Cap Etf	35.85	+0.17%	3,012	N/A
TAXE	Intermediate Municipal Income Etf	50.51	+0.08%	536	N/A
UBND	Victoryshares Core Plus Intermediate Bond Etf	21.53	+0.05%	96,729	N/A
DVAL	Brandywineglobal Dynamic Us Large Cap Value Etf	14.53	+0.23%	2,321	N/A
SMCP	Alphamark Actively Managed Small Cap Etf	33.93	-0.23%	1,389	N/A
WGMI	Coinshares Valkyrie Bitcoin Miners Etf	25.56	-2.78%	884.26K	N/A
FEPI	Rex Fang Innovation Equity Premium Income Etf	51.83	+0.93%	113.23K	N/A
GOVI	Invesco Equal Weight 0 30 Year Treasury Etf	27.45	-0.07%	178.93K	N/A
XBIL	Us Treasury 6 Month Bill Etf	50.10	+0.02%	97,502	N/A
MBB	Ishares Mbs Etf	92.23	+0.05%	1.95M	N/A
LGRO	Level Four Large Cap Growth Active Etf	34.00	+0.05%	1,811	N/A
BUFC	Ab Conservative Buffer Etf	39.02	+0.18%	69,574	N/A
COMT	Ishares Gsci Commodity Dynamic Roll Strategy Etf	26.00	+2.08%	198.18K	N/A
GSIB	Themes Global Systemically Important Banks Etf	33.62	+1.27%	257	N/A
USMC	Principal U S Mega Cap Etf	58.66	+0.46%	47,039	N/A
QAT	Ishares Msci Qatar Etf	18.44	+0.77%	38,470	N/A
IBTM	Ishares Ibonds Dec 2032 Term Treasury Etf	22.43	+0.18%	28,245	N/A
IFGL	Ishares International Developed Real Estate Etf	20.14	+0.00%	54,122	N/A
SMCO	Hilton Small Midcap Opportunity Etf	26.04	+0.06%	295	N/A
HIDE	Alpha Architect High Inflation And Deflation Etf	23.22	+0.43%	13,844	N/A
DVLU	First Trust Dorsey Wright Momentum Value Etf	31.64	-0.17%	558	N/A
CLOU	Global X Cloud Computing Etf	22.55	-0.66%	78,346	N/A
SDSI	American Century Short Duration Strategic Income Etf	51.09	+0.09%	15,473	N/A
VGIT	Vanguard Intermediate Term Treasury Etf	58.37	+0.14%	1.23M	N/A
DAPP	Vaneck Digital Transformation Etf	17.29	+0.93%	306.36K	N/A
RNSC	First Trust Small Cap Us Equity Select Etf	31.14	+0.08%	3,780	N/A
PSCE	Invesco S P Smallcap Energy Etf	51.80	+1.71%	36,101	N/A
BRRR	Coinshares Valkyrie Bitcoin Fund Beneficial Interest	25.92	+0.00%	172.26K	N/A
DYFI	Idx Dynamic Fixed Income Etf	23.62	+0.07%	6,067	N/A
ENZL	Ishares Msci New Zealand Etf	47.36	+0.83%	4,250	N/A
FAD	First Trust Multi Cap Growth Alphadex Fund	142.36	+0.50%	3,005	N/A
MCHS	Matthews China Discovery Active Etf	26.67	+0.00%	435	N/A
KOCT	Innovator U S Small Cap Power Buffer Etf October	30.93	+0.01%	9,011	N/A
BDCZ	Etracs Mvis Business Development Companies Index Etn Due April 26 204	18.80	+0.56%	607	N/A
BSMQ	Invesco Bulletshares 2026 Municipal Bond Etf	23.61	-0.17%	52,479	N/A
HYBB	Ishares Bb Rated Corporate Bond Etf	46.53	+0.15%	87,812	N/A
PFLD	Aam Low Duration Preferred And Income Securities Etf	21.04	-0.09%	121.36K	N/A
BDEC	Innovator U S Equity Buffer Etf December	43.67	+0.15%	12,466	N/A
CMCI	Vaneck Cmci Commodity Strategy Etf	25.04	+1.48%	171	N/A
GRID	First Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund	123.32	+0.16%	117.66K	N/A
EASG	Xtrackers Msci Eafe Esg Leaders Equity Etf	30.02	+0.45%	6,478	N/A
BSJP	Invesco Bulletshares 2025 High Yield Corporate Bond Etf	23.06	-0.47%	253.75K	N/A
FENI	Fidelity Enhanced International Etf	27.97	+0.50%	85,062	N/A
DSI	Ishares Msci Kld 400 Social Index Fund	112.10	+0.40%	139.07K	N/A
USOI	Vr Sp Etn Redeem 24 04 2037 Usd 25	65.51	+2.70%	111.83K	N/A
CFO	Victoryshares Us 500 Enhanced Volatility Wtd Etf	71.41	+0.27%	3,708	N/A
TDVG	T Rowe Price Dividend Growth Etf	40.77	+0.34%	73,315	N/A
TAN	Invesco Solar Etf	34.52	+0.61%	1.13M	N/A
BIZD	Vaneck Bdc Income Etf	16.42	+0.74%	772.85K	N/A
FLCV	Federated Hermes Mdt Large Cap Value Etf	28.20	+0.35%	3,782	N/A
ADFI	Anfield Dynamic Fixed Income Etf	8.52	+0.52%	24,116	N/A
FDEC	Ft Cboe Vest Us Eq Buffer Etf December	44.44	-0.04%	15,546	N/A
APUE	Activepassive U S Equity Etf	36.23	+0.50%	132.02K	N/A
VIOV	Vanguard S P Small Cap 600 Value Etf	96.25	-0.05%	46,203	N/A
VGSH	Vanguard Short Term Treasury Etf	58.25	+0.05%	2.29M	N/A
GAA	Cambria Global Asset Allocation ETF	29.00	+0.63%	2,620	N/A
OVS	Overlay Shares Small Cap Equity Etf	36.79	+0.01%	1,905	N/A
DUSL	Direxion Daily Industrials Bull 3 X Shares	68.24	-0.19%	24,883	N/A
GENT	Genter Capital Taxable Quality Intermediate Etf	10.18	-0.06%	944	N/A
TOPT	Ishares Top 20 U S Stocks Etf	25.11	+0.44%	165.92K	N/A
EAOA	Ishares Esg Aware Aggressive Allocation Etf	36.23	+0.46%	474	N/A
EVLN	Eaton Vance Floating Rate Etf	50.51	-0.02%	119.52K	N/A
SCUS	Schwab Ultra Short Income Etf	25.14	+0.06%	59,986	N/A
VSS	Vanguard Ftse All World Ex Us Small Capital Index Fund Etf	117.56	+0.41%	378.02K	N/A
FTXG	First Trust Nasdaq Food Beverage Etf	23.76	+0.38%	6,638	N/A
REW	Proshares Ultrashort Technology 2 X Shares	10.65	-1.48%	16,755	N/A
DALI	First Trust Dorsey Wright Dali 1 Etf	26.10	+0.46%	284	N/A
USCI	United States Commodity Index Fund	64.01	+1.39%	15,952	N/A
BKSE	Bny Mellon Us Small Cap Core Equity Etf	104.67	+0.18%	6,531	N/A
BSV	Vanguard Short Term Bond Etf	77.38	+0.06%	1.45M	N/A
PTH	Invesco Dorsey Wright Healthcare Momentum Etf	43.79	+0.14%	8,744	N/A
BDVG	Imgp Berkshire Dividend Growth Etf	11.90	+0.44%	8,905	N/A
FIBR	iShares U.S. Fixed Income Balanced Risk Factor ETF	87.23	+0.08%	1,706	N/A
IBID	Ishares Ibonds Oct 2027 Term Tips Etf	25.65	+0.12%	17,133	N/A
PEX	ProShares Global Listed Private Equity ETF	28.26	+0.52%	1,610	N/A
MUST	Columbia Multi Sector Municipal Income Etf	20.64	+0.73%	54,654	N/A
RSSB	Return Stacked Global Stocks Bonds Etf	23.90	+0.42%	207.46K	N/A
MGMT	Ballast Small Mid Cap Etf	41.73	+0.61%	8,482	N/A
FELG	Fidelity Enhanced Large Cap Growth Etf	34.21	+0.44%	192.96K	N/A
AAPR	Innovator Equity Defined Protection Etf 2 Yr To April 2026	26.27	+0.10%	9,222	N/A
FDLS	Inspire Fidelis Multi Factor Etf	32.63	+0.73%	8,982	N/A
DVYE	Ishares Emerging Markets Dividend Etf	27.57	+1.58%	57,571	N/A
JPME	Jpmorgan Diversified Return U S Mid Cap Equity Etf	106.69	+0.41%	19,005	N/A
LSAT	Leadershares Alphafactor Tactical Focused Etf	42.25	+0.94%	4,355	N/A
JHMU	John Hancock Dynamic Municipal Bond Etf	26.50	+0.01%	2,340	N/A
ASIA	Matthews Pacific Tiger Active Etf	27.05	+0.75%	7,387	N/A
ITAN	Sparkline Intangible Value Etf	31.45	+0.21%	519	N/A
QLTY	Gmo U S Quality Etf	32.13	+0.47%	85,229	N/A
BUXX	Strive Enhanced Income Short Maturity Etf	20.32	+0.00%	89,850	N/A
MLPR	Etracs Quarterly Pay 1 5 X Leveraged Alerian Mlp Index Etn	60.02	+3.35%	3,266	N/A
NXTI	Simplify Next Intangible Core Index Etf	29.49	+0.09%	200	N/A
MRGR	ProShares Merger ETF	41.92	-0.03%	89	N/A
JULZ	Trueshares Structured Outcome July Etf	43.09	+0.22%	2,647	N/A
TBLL	Invesco Short Term Treasury Etf	105.37	-0.38%	222.48K	N/A
FNCL	Fidelity Msci Financials Index Etf	71.32	+0.42%	140.70K	N/A
EMC	Global X Emerging Markets Great Consumer Etf	26.40	+0.62%	7,228	N/A
SIHY	Harbor Scientific Alpha High Yield Etf	46.07	+0.07%	2,851	N/A
GDXD	Microsectors Gold Miners 3 X Inverse Leveraged Etns	14.34	-13.41%	553.92K	N/A
PICB	Invesco International Corporate Bond Etf	22.10	+0.36%	22,211	N/A
XYLE	Global X S P 500 Esg Covered Call Etf	26.93	-0.13%	7	N/A
JHSC	John Hancock Multifactor Small Cap Etf	41.53	+0.10%	11,777	N/A
XOCT	Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf October	34.07	+0.13%	5,043	N/A
CAFX	Congress Intermediate Bond Etf	24.58	+0.14%	4,468	N/A
FELV	Fidelity Enhanced Large Cap Value Etf	31.88	+0.28%	75,774	N/A
NOVP	Pgim Us Large Cap Buffer 12 Etf November	27.12	+0.36%	0	N/A
QTAP	Innovator Growth Accelerated Plus Etf April	36.84	+0.44%	1	N/A
MSFY	Kurv Yield Premium Strategy Microsoft Msft Etf	25.55	-0.58%	580	N/A
RFFC	Alps Active Equity Opportunity Etf	58.86	+0.17%	64	N/A
FJUN	Ft Cboe Vest Us Eq Buffer Etf June	51.29	+0.27%	34,416	N/A
AVSF	Avantis Short Term Fixed Income Etf	46.33	+0.06%	42,248	N/A
EJAN	Innovator Emerging Markets Power Buffer Etf January	30.17	+0.77%	8,098	N/A
STCE	Schwab Crypto Thematic Etf	49.92	+1.36%	64,824	N/A
BZQ	Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares	14.66	-0.72%	13,933	N/A
SGDJ	Sprott Junior Gold Miners Etf	36.96	+5.83%	29,294	N/A
HCRB	Hartford Core Bond Etf	34.89	+0.07%	6,433	N/A
XTRE	Bondbloxx Bloomberg Three Year Target Duration Us Treasury Etf	48.90	+0.08%	15,075	N/A
DTAN	Sparkline International Intangible Value Etf	24.52	+0.35%	405	N/A
FLTB	Fidelity Limited Term Bond Etf	49.74	-0.04%	12,639	N/A
LCR	Leuthold Core Etf	35.53	+0.33%	11,222	N/A
CHAU	Direxion Daily Csi 300 China A Share Bull 2 X Shares	15.72	+0.51%	546.31K	N/A
AVEM	Avantis Emerging Markets Equity Etf	60.92	+1.04%	421.28K	N/A
OILD	Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged	13.40	-4.02%	68,879	N/A
IVOO	Vanguard S P Mid Cap 400 Etf	108.94	+0.29%	59,584	N/A
SCC	Proshares Ultrashort Consumer Discretionary	10.29	-1.47%	4,143	N/A
PSR	Invesco Active U S Real Estate Etf	95.98	+0.81%	4,928	N/A
IRET	Ireit Marketvector Quality Reit Index Etf	21.55	+0.27%	568	N/A
NORW	Global X Msci Norway Etf	25.32	+1.14%	3,732	N/A
DYLG	Global X Dow 30 Covered Call Growth Etf	29.56	-0.52%	303	N/A
DIG	Proshares Ultra Energy	45.27	+2.63%	70,948	N/A
FXG	First Trust Consumer Staples Alphadex Fund	67.60	+0.56%	41,555	N/A
UMDD	Proshares Ultrapro Midcap 400 3 X Shares	29.60	+0.20%	33,914	N/A
USSE	Segall Bryant Hamill Select Equity Etf	32.34	+0.28%	46,261	N/A
DSMC	Distillate Small Mid Cash Flow Etf	36.63	+0.33%	10,351	N/A
BYRE	Principal Real Estate Active Opportunities Etf	25.75	+0.63%	1,667	N/A
RVRB	Reverb Etf	30.91	+0.35%	203	N/A
JAAA	Janus Henderson Aaa Clo Etf	50.85	-0.10%	4.15M	N/A
BUFZ	Ft Cboe Vest Laddered Moderate Buffer Etf	23.82	+0.17%	72,013	N/A
EVSM	Eaton Vance Short Duration Municipal Income Etf	50.08	+0.16%	15,245	N/A
UDOW	Proshares Ultrapro Dow 30 3 X Shares	101.78	-0.25%	1.16M	N/A
SRHR	Srh Reit Covered Call Etf	59.23	+0.52%	552	N/A
DFAS	Dimensional U S Small Cap Etf	67.47	+0.30%	364.33K	N/A
EAOK	Ishares Esg Aware Conservative Allocation Etf	25.78	+0.18%	530	N/A
SCHG	Schwab U S Large Cap Growth Etf	27.10	+0.44%	4.58M	N/A
TLTE	Flexshares Morningstar Emerging Markets Factor Tilt Index Fund	53.71	+0.90%	7,328	N/A
MLPA	Global X Mlp Etf	49.43	+1.13%	413.90K	N/A
FDCE	Foundations Dynamic Core Etf	12.98	+0.24%	1,204	N/A
KOLD	Proshares Ultrashort Bloomberg Natural Gas 2 X Shares	68.00	-5.50%	1.94M	N/A
MSOX	Advisorshares Msos 2 X Daily Etf	0.80	-5.48%	5.63M	N/A
HYIN	Wisdomtree Alternative Income Fund	18.45	+0.04%	30,538	N/A
LMBO	Direxion Daily Crypto Industry Bull 2 X Shares	27.12	+0.77%	6,262	N/A
AGOX	Adaptive Alpha Opportunities Etf	28.95	+0.21%	37,760	N/A
TTAI	Fcf International Quality Etf	29.39	+0.49%	17,469	N/A
PRMN	Planrock Market Neutral Income Etf	29.00	-0.01%	3,930	N/A
IBII	Ishares Ibonds Oct 2032 Term Tips Etf	25.24	+0.24%	18,012	N/A
CGBL	Capital Group Core Balanced Etf	31.30	+0.45%	282.99K	N/A
INKM	Spdr Ssga Income Allocation Etf	32.29	+0.32%	3,105	N/A
CPSJ	Calamos S P 500 Structured Alt Protection Etf July	24.88	-0.01%	579	N/A
TAFI	Ab Tax Aware Short Duration Municipal Etf	25.12	+0.04%	141.78K	N/A
SHDG	Soundwatch Hedged Equity Etf	29.39	+0.27%	11,387	N/A
GSEE	Goldman Sachs Marketbeta Emerging Markets Equity Etf	45.73	+0.98%	16	N/A
EEV	Proshares Ultrashort Msci Emerging Markets 2 X Shares	16.78	-2.12%	5,036	N/A
QFLR	Innovator Nasdaq 100 Managed Floor Etf	28.30	+0.57%	50,361	N/A
PGHY	Invesco Global Ex Us High Yield Corporate Bond Etf	19.84	-0.55%	19,299	N/A
LAPR	Innovator Premium Income 15 Buffer Etf April	25.16	+0.08%	10	N/A
XSHD	Invesco S&P SmallCap High Dividend Low Volatility ETF	15.07	+0.00%	65,783	N/A
THY	Toews Agility Shares Dynamic Tactical Income Etf	22.69	+0.09%	1,474	N/A
HFND	Unlimited Hfnd Multi Strategy Return Tracker Etf	22.57	-0.28%	8,931	N/A
BNO	United States Brent Crude Oil Fund	29.22	+3.21%	586.91K	N/A
DFEV	Dimensional Emerging Markets Value Etf	26.87	+1.17%	93,190	N/A
USRT	Ishares Core U S Reit Etf	60.36	+0.55%	125.21K	N/A
IQDG	WisdomTree International Quality Dividend Growth Fund	35.03	+0.34%	112.89K	N/A
FSST	Fidelity Sustainable U S Equity Etf	27.51	+0.10%	1,358	N/A
FBTC	Fidelity Wise Origin Bitcoin Trust	80.12	+0.07%	9.48M	N/A
LJUL	Innovator Premium Income 15 Buffer Etf July	23.98	+0.05%	401	N/A
RSBT	Return Stacked Bonds Managed Futures Etf	16.54	-0.57%	67,796	N/A
WCEO	Hypatia Women Ceo Etf	31.38	-0.15%	1,623	N/A

« 1 ... 14 15 16 18 »