Nasdaq Stock Screener

1,119 Azioni

opzione 1
circle icon
opzione 2
circle icon
Opzione 3
circle icon
circle icon
Cancella filtri
Lista di controllo Tutti i titoli NYSE Nasdaq Penny stock OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) Cap. di mercato ▾ Grafico dei prezzi (1D) ▾ % (1D) % (1M) % (6M)
QQQ
Invesco Qqq Trust Series 1
575.23
124.43B
 chart-QQQ
+0.91%
+1.97%
+16.08%
XHG
Xchange Tec Inc Adr
0.9827
98.24B
 chart-XHG
-16.72%
-20.75%
-94.66%
CME
Cme Group Inc
267.43
96.38B
 chart-CME
-0.71%
-6.85%
+6.13%
Robinhood Markets Inc
102.91
79.65B
 chart-HOOD
+2.07%
-3.25%
+122.65%
Coinbase Global Inc
306.80
66.01B
 chart-COIN
+1.49%
-3.57%
+44.34%
Paypal Holdings Inc
68.46
65.41B
 chart-PYPL
-1.69%
+0.66%
+1.45%
Nasdaq Inc
94.30
54.11B
 chart-NDAQ
+0.57%
-2.69%
+19.73%
Arch Capital Group Ltd
92.22
34.42B
 chart-ACGL
-0.73%
+4.19%
+0.38%
WTW
Willis Towers Watson Public Limited Co
329.84
32.18B
 chart-WTW
+0.81%
+2.86%
-1.23%
Fifth Third Bancorp
46.26
30.62B
 chart-FITB
+1.49%
+11.66%
+11.12%
Sofi Technologies Inc
25.38
30.39B
 chart-SOFI
+3.63%
+16.37%
+93.89%
Lpl Financial Holdings Inc
360.04
28.80B
 chart-LPLA
+1.04%
-3.88%
+7.01%
Interactive Brokers Group Inc
64.28
28.62B
 chart-IBKR
+0.52%
-0.96%
+31.16%
Huntington Bancshares Inc
17.88
26.08B
 chart-HBAN
+1.53%
+9.90%
+15.28%
Northern Trust Corp
129.49
24.76B
 chart-NTRS
-0.16%
+1.44%
+24.07%
T Rowe Price Group Inc
111.52
24.50B
 chart-TROW
+5.84%
+5.27%
+11.41%
Cincinnati Financial Corp
155.59
24.33B
 chart-CINF
+1.34%
+3.91%
+8.61%
First Citizens Bancshares Inc Nc
2,010.11
23.95B
 chart-FCNCA
+1.21%
+6.70%
+5.69%
CG
Carlyle Group Inc
64.93
23.49B
 chart-CG
+2.45%
+7.45%
+44.10%
DVY
Ishares Select Dividend Etf
141.90
19.57B
 chart-DVY
+0.72%
+4.77%
+6.12%
PFG
Principal Financial Group Inc
81.30
18.11B
 chart-PFG
+1.40%
+7.14%
-5.05%
Futu Holdings Ltd Adr
189.12
17.93B
 chart-FUTU
-2.49%
+25.30%
+74.82%
SHY
Ishares 1 3 Year Treasury Bond Etf
82.80
17.25B
 chart-SHY
+0.07%
+0.15%
+0.45%
Ares Capital Corp
22.37
15.78B
 chart-ARCC
+0.22%
-0.13%
-1.80%
Erie Indemnity Co
336.43
15.54B
 chart-ERIE
+2.52%
-5.55%
-23.62%
East West Bancorp Inc
108.59
14.97B
 chart-EWBC
+1.99%
+8.56%
+20.25%
IEF
Ishares 7 10 Year Treasury Bond Etf
96.31
14.65B
 chart-IEF
+0.45%
+0.52%
+1.28%
TW
Tradeweb Markets Inc
123.39
14.37B
 chart-TW
-2.69%
-12.52%
-7.59%
Mr Cooper Group Inc
202.61
12.97B
 chart-COOP
+7.07%
+13.10%
+87.15%
PFF
Ishares Trust Ishares Preferred And Income Securities Etf
31.50
12.22B
 chart-PFF
+0.38%
+0.80%
+0.57%
TLT
Ishares 20 Year Treasury Bond Etf
87.23
11.57B
 chart-TLT
+0.76%
-0.94%
-4.59%
Sei Investments Co
89.22
11.03B
 chart-SEIC
+1.71%
+1.00%
+16.96%
Morningstar Inc
258.11
10.89B
 chart-MORN
+0.88%
-4.55%
-13.69%
Freedom Holding Corp
172.38
10.28B
 chart-FRHC
-0.18%
-8.31%
+22.92%
CSB
Victoryshares Us Small Cap High Div Volatility Wtd Etf
60.19
9.86B
 chart-CSB
+1.48%
+7.07%
+4.81%
Umb Financial Corp
123.63
9.39B
 chart-UMBF
+1.79%
+11.83%
+18.93%
Wintrust Financial Corp
139.81
9.36B
 chart-WTFC
+2.18%
+11.98%
+20.78%
Ishares Core S P U S Growth Etf
158.68
9.30B
 chart-IUSG
+0.95%
+1.93%
+18.48%
IBB
Ishares Biotechnology Etf
140.35
9.09B
 chart-IBB
-0.01%
+3.68%
+4.46%
ONB
Old National Bancorp
23.17
9.08B
 chart-ONB
+1.76%
+11.56%
+3.53%
Popular Inc
127.06
8.59B
 chart-BPOP
+0.71%
+10.43%
+34.30%
Zions Bancorporation N A
58.11
8.58B
 chart-ZION
+1.20%
+10.14%
+13.87%
TPG
Tpg Inc
59.02
8.32B
 chart-TPG
+1.53%
+3.29%
+17.83%
Commerce Bancshares Inc
61.65
8.23B
 chart-CBSH
+0.54%
+1.38%
-1.75%
XP
Xp Inc
17.90
7.79B
 chart-XP
+0.51%
+7.25%
+27.31%
Pinnacle Financial Partners Inc
99.35
7.71B
 chart-PNFP
+1.92%
+13.67%
-7.41%
Ishares Core S P U S Value Etf
98.97
7.23B
 chart-IUSV
+0.76%
+4.06%
+6.27%
Bok Financial Corp
113.00
7.19B
 chart-BOKF
+0.84%
+12.85%
+7.89%
Iren Ltd
26.13
7.11B
 chart-IREN
-7.37%
+58.56%
+246.55%
Marketaxess Holdings Inc
180.13
6.73B
 chart-MKTX
-0.80%
-13.99%
-8.97%
Firstcash Holdings Inc
150.83
6.69B
 chart-FCFS
+0.73%
+11.93%
+35.20%
SLM
Slm Corp
31.77
6.62B
 chart-SLM
+2.92%
-0.28%
+9.10%
Hamilton Lane Inc
147.04
6.40B
 chart-HLNE
+2.27%
-2.56%
+0.07%
Upstart Holdings Inc
65.87
6.34B
 chart-UPST
+2.19%
-20.48%
+11.15%