Nasdaq Stock Screener

1,085 Azioni

opzione 1
circle icon
opzione 2
circle icon
Opzione 3
circle icon
circle icon
Cancella filtri
Lista di controllo Tutti i titoli NYSE Nasdaq Penny stock OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) Cap. di mercato ▾ Grafico dei prezzi (1D) ▾ % (1D) % (1M) % (6M)
QQQ
Invesco Qqq Trust Series 1
708.69
124.43B
 chart-QQQ
-1.06%
-1.69%
+16.60%
Robinhood Markets Inc
113.33
101.89B
 chart-HOOD
-1.69%
+19.90%
+44.31%
CME
Cme Group Inc
274.07
98.55B
 chart-CME
-0.23%
+3.95%
-10.53%
Nasdaq Inc
92.01
51.43B
 chart-NDAQ
-2.35%
-3.78%
+5.03%
Paypal Holdings Inc
53.31
45.60B
 chart-PYPL
+2.19%
-9.75%
+18.41%
Coinbase Global Inc
172.28
45.45B
 chart-COIN
-1.40%
+15.87%
-12.33%
Interactive Brokers Group Inc
89.42
40.51B
 chart-IBKR
-0.95%
-1.37%
+30.54%
Northern Trust Corp
187.19
34.25B
 chart-NTRS
+1.35%
-0.36%
+35.66%
Huntington Bancshares Inc
16.73
33.80B
 chart-HBAN
+0.60%
-4.94%
+4.63%
Arch Capital Group Ltd
96.20
32.83B
 chart-ACGL
+0.09%
-2.08%
+0.01%
WTW
Willis Towers Watson Public Limited Co
315.41
29.29B
 chart-WTW
+0.54%
-8.05%
+9.04%
Lpl Financial Holdings Inc
347.26
27.34B
 chart-LPLA
-0.67%
-6.68%
+12.64%
Cincinnati Financial Corp
169.59
26.03B
 chart-CINF
+0.22%
-2.46%
+2.95%
PFG
Principal Financial Group Inc
114.96
24.61B
 chart-PFG
+0.82%
+1.01%
+28.12%
First Citizens Bancshares Inc Nc
2,165.43
24.45B
 chart-FCNCA
+1.71%
-3.04%
+13.23%
T Rowe Price Group Inc
107.55
22.94B
 chart-TROW
-0.18%
-5.47%
+20.65%
Affirm Holdings Inc
67.99
22.94B
 chart-AFRM
-0.23%
-9.99%
+36.61%
Sofi Technologies Inc
17.21
22.23B
 chart-SOFI
-0.69%
-5.02%
-5.90%
TW
Tradeweb Markets Inc
102.47
21.62B
 chart-TW
-0.46%
-1.19%
-17.91%
DVY
Ishares Select Dividend Etf
161.72
19.57B
 chart-DVY
-0.12%
-0.17%
+6.70%
East West Bancorp Inc
129.37
17.73B
 chart-EWBC
+0.85%
-1.88%
+20.18%
SHY
Ishares 1 3 Year Treasury Bond Etf
81.42
17.25B
 chart-SHY
-0.25%
-0.53%
-1.57%
Iren Ltd
43.64
17.20B
 chart-IREN
-3.81%
+12.65%
+14.48%
Futu Holdings Ltd Adr
113.51
15.91B
 chart-FUTU
-2.77%
+4.43%
-26.09%
CG
Carlyle Group Inc
43.07
15.35B
 chart-CG
-2.36%
-9.90%
-11.10%
IEF
Ishares 7 10 Year Treasury Bond Etf
91.18
14.65B
 chart-IEF
-0.78%
-1.70%
-5.45%
Ares Capital Corp
19.68
14.13B
 chart-ARCC
+0.10%
-1.50%
+6.44%
Sei Investments Co
106.77
12.81B
 chart-SEIC
-0.37%
+1.96%
+33.43%
Erie Indemnity Co
240.40
12.57B
 chart-ERIE
-1.41%
-4.74%
-1.47%
PFF
Ishares Trust Ishares Preferred And Income Securities Etf
29.97
12.22B
 chart-PFF
-0.70%
-1.96%
-3.79%
TLT
Ishares 20 Year Treasury Bond Etf
80.78
11.57B
 chart-TLT
-1.16%
-1.56%
-8.50%
HUT
Hut 8 Corp
90.60
11.17B
 chart-HUT
-5.55%
+5.77%
+84.22%
Umb Financial Corp
139.37
10.59B
 chart-UMBF
-1.31%
-4.61%
+23.66%
Popular Inc
163.96
10.46B
 chart-BPOP
-0.54%
-5.75%
+26.29%
Freedom Holding Corp
162.73
10.38B
 chart-FRHC
+0.18%
+8.49%
+22.54%
Wintrust Financial Corp
150.75
10.17B
 chart-WTFC
+0.13%
-5.31%
+10.34%
XP
Xp Inc
19.97
10.13B
 chart-XP
+4.88%
+23.27%
-0.84%
Zions Bancorporation N A
68.29
9.97B
 chart-ZION
+0.26%
-3.30%
+23.22%
Firstcash Holdings Inc
227.38
9.86B
 chart-FCFS
+0.00%
+8.93%
+16.62%
CSB
Victoryshares Us Small Cap High Div Volatility Wtd Etf
64.69
9.86B
 chart-CSB
-0.52%
-3.50%
+6.28%
ONB
Old National Bancorp
25.60
9.79B
 chart-ONB
+0.75%
-3.47%
+15.73%
Ishares Core S P U S Growth Etf
188.58
9.30B
 chart-IUSG
-0.81%
-2.66%
+14.91%
IBB
Ishares Biotechnology Etf
202.64
9.09B
 chart-IBB
-1.39%
+1.31%
+17.63%
Columbia Banking System Inc
30.04
8.50B
 chart-COLB
+0.67%
-3.90%
+11.42%
Stonex Group Inc
69.77
8.42B
 chart-SNEX
+0.62%
+7.80%
-1.56%
Commerce Bancshares Inc
58.29
8.36B
 chart-CBSH
+0.34%
-0.61%
+19.23%
Bok Financial Corp
135.21
8.22B
 chart-BOKF
+0.52%
-5.55%
+7.63%
Figure Technology Solutions Inc
36.57
8.21B
 chart-FIGR
-4.07%
+26.89%
-7.63%
Terawulf Inc
16.14
8.05B
 chart-WULF
-5.78%
-0.37%
+12.47%
Riot Platforms Inc
20.95
7.86B
 chart-RIOT
-5.07%
+7.99%
+43.10%
TPG
Tpg Inc
46.93
7.82B
 chart-TPG
-4.05%
-5.00%
+11.13%
CBC
Central Bancompany Inc
32.12
7.69B
 chart-CBC
+0.22%
-2.78%
+31.32%
VLY
Valley National Bancorp
13.85
7.65B
 chart-VLY
+0.65%
-5.46%
+14.75%
Morningstar Inc
193.15
7.25B
 chart-MORN
-2.49%
-3.92%
+4.78%