Nasdaq Stock Screener

1,147 Azioni

opzione 1
circle icon
opzione 2
circle icon
Opzione 3
circle icon
circle icon
Cancella filtri
Lista di controllo Tutti i titoli NYSE Nasdaq Penny stock OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) Cap. di mercato ▾ Grafico dei prezzi (1D) ▾ % (1D) % (1M) % (6M)
QQQ
Invesco Qqq Trust Series 1
593.72
124.43B
 chart-QQQ
-0.59%
-1.36%
+1.20%
CME
Cme Group Inc
311.40
111.68B
 chart-CME
+0.07%
+2.75%
+18.72%
Robinhood Markets Inc
73.39
66.07B
 chart-HOOD
-3.59%
-3.40%
-36.20%
Coinbase Global Inc
195.53
51.63B
 chart-COIN
+1.19%
+18.99%
-39.47%
Nasdaq Inc
85.53
48.62B
 chart-NDAQ
+1.75%
+7.63%
-8.96%
Paypal Holdings Inc
44.90
41.34B
 chart-PYPL
+1.22%
+11.44%
-32.87%
Fifth Third Bancorp
43.40
39.14B
 chart-FITB
-0.44%
-17.90%
-4.74%
Arch Capital Group Ltd
93.47
33.26B
 chart-ACGL
-0.80%
-4.99%
+1.31%
Huntington Bancshares Inc
15.21
30.87B
 chart-HBAN
-1.74%
-11.88%
-14.41%
Interactive Brokers Group Inc
66.19
29.48B
 chart-IBKR
-1.09%
-11.45%
+3.91%
WTW
Willis Towers Watson Public Limited Co
289.54
27.37B
 chart-WTW
+1.02%
+0.63%
-14.54%
TW
Tradeweb Markets Inc
124.42
26.45B
 chart-TW
+0.74%
+9.71%
+5.51%
Cincinnati Financial Corp
163.82
25.49B
 chart-CINF
-0.25%
+0.65%
+4.44%
Northern Trust Corp
136.92
25.44B
 chart-NTRS
-0.28%
-6.46%
+5.80%
Lpl Financial Holdings Inc
289.03
23.15B
 chart-LPLA
-0.20%
-13.65%
-17.57%
Sofi Technologies Inc
17.76
22.65B
 chart-SOFI
+0.34%
-9.43%
-33.11%
First Citizens Bancshares Inc Nc
1,768.04
21.11B
 chart-FCNCA
-3.01%
-11.86%
-10.47%
Futu Holdings Ltd Adr
141.14
19.65B
 chart-FUTU
-1.31%
-3.80%
-24.07%
DVY
Ishares Select Dividend Etf
150.57
19.57B
 chart-DVY
+0.07%
-4.66%
+6.09%
T Rowe Price Group Inc
88.59
19.32B
 chart-TROW
+0.77%
-5.51%
-16.13%
PFG
Principal Financial Group Inc
85.83
18.61B
 chart-PFG
-0.42%
-5.04%
+3.78%
SHY
Ishares 1 3 Year Treasury Bond Etf
82.55
17.25B
 chart-SHY
+0.06%
-0.61%
-0.46%
CG
Carlyle Group Inc
45.64
16.31B
 chart-CG
+0.73%
-16.24%
-31.47%
Affirm Holdings Inc
46.88
15.62B
 chart-AFRM
+1.08%
-5.88%
-43.57%
IEF
Ishares 7 10 Year Treasury Bond Etf
95.59
14.65B
 chart-IEF
-0.10%
-1.67%
-1.43%
East West Bancorp Inc
104.49
14.38B
 chart-EWBC
-1.19%
-11.32%
-4.47%
Iren Ltd
41.58
13.79B
 chart-IREN
+0.51%
-1.52%
+22.44%
Erie Indemnity Co
246.91
12.91B
 chart-ERIE
+1.60%
-11.54%
-27.09%
Ares Capital Corp
17.86
12.82B
 chart-ARCC
-1.16%
-7.80%
-19.91%
PFF
Ishares Trust Ishares Preferred And Income Securities Etf
30.67
12.22B
 chart-PFF
-0.58%
-3.22%
-4.10%
TLT
Ishares 20 Year Treasury Bond Etf
86.54
11.57B
 chart-TLT
-0.49%
-3.54%
-3.79%
CSB
Victoryshares Us Small Cap High Div Volatility Wtd Etf
60.52
9.86B
 chart-CSB
+0.38%
-5.90%
+1.41%
Sei Investments Co
79.89
9.77B
 chart-SEIC
+0.93%
+1.60%
-7.64%
XP
Xp Inc
18.20
9.41B
 chart-XP
+0.78%
-8.40%
-3.55%
Ishares Core S P U S Growth Etf
159.81
9.30B
 chart-IUSG
-0.95%
-1.95%
-1.62%
IBB
Ishares Biotechnology Etf
165.51
9.09B
 chart-IBB
-0.43%
-4.05%
+17.40%
Wintrust Financial Corp
130.21
8.76B
 chart-WTFC
-1.00%
-15.31%
-3.96%
Firstcash Holdings Inc
193.07
8.49B
 chart-FCFS
+1.11%
+6.15%
+31.93%
Popular Inc
130.38
8.49B
 chart-BPOP
-0.37%
-8.59%
+5.60%
Umb Financial Corp
110.38
8.40B
 chart-UMBF
-1.39%
-14.28%
-8.47%
ONB
Old National Bancorp
21.51
8.38B
 chart-ONB
-0.46%
-13.16%
-5.08%
Freedom Holding Corp
131.99
8.08B
 chart-FRHC
-1.40%
+13.39%
-19.86%
Zions Bancorporation N A
53.10
7.85B
 chart-ZION
-2.10%
-13.32%
-9.11%
Columbia Banking System Inc
26.23
7.75B
 chart-COLB
-0.72%
-16.70%
+0.65%
Bok Financial Corp
124.94
7.58B
 chart-BOKF
-0.43%
-6.91%
+12.64%
Figure Technology Solutions Inc
35.07
7.56B
 chart-FIGR
-2.96%
-0.62%
+0.00%
Morningstar Inc
183.21
7.25B
 chart-MORN
+1.24%
+14.48%
-28.75%
Ishares Core S P U S Value Etf
102.44
7.23B
 chart-IUSV
-0.11%
-4.06%
+3.57%
Commerce Bancshares Inc
47.65
7.00B
 chart-CBSH
+0.34%
-11.10%
-16.17%
Grupo Financiero Galicia Adr
41.12
6.60B
 chart-GGAL
-4.62%
-10.57%
+37.30%
VLY
Valley National Bancorp
11.76
6.53B
 chart-VLY
-0.84%
-12.82%
+8.99%
TPG
Tpg Inc
40.50
6.49B
 chart-TPG
+3.69%
-18.23%
-33.92%
Marketaxess Holdings Inc
180.12
6.40B
 chart-MKTX
-0.75%
+0.42%
-2.56%
Terawulf Inc
14.67
6.22B
 chart-WULF
+0.00%
-9.78%
+36.34%