Penny Stock Screener

150 Azioni

opzione 1
circle icon
opzione 2
circle icon
Opzione 3
circle icon
circle icon
Cancella filtri
Lista di controllo Tutti i titoli NYSE Nasdaq Penny stock OTC
Penny Stocks
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) Cap. di mercato ▾ Grafico dei prezzi (1D) ▾ % (1D) % (1M) % (6M)
BBD
Russell Investments Core Plus Bond Etf
3.58
37.91B
 chart-BBD
+4.37%
+7.51%
-7.49%
Uwm Holdings Corp
1.34
2.15B
 chart-UWMC
-2.19%
-4.96%
-66.83%
Ishares A I Innovation And Tech Active Etf
2.82
1.35B
 chart-BBAI
-0.35%
-12.69%
-30.71%
Prospect Capital Corp
2.18
1.12B
 chart-PSEC
+0.00%
-4.80%
-18.35%
LU
Lufax Holding Ltd Adr
1.21
1.05B
 chart-LU
+0.00%
-27.11%
-49.37%
BUR
Burford Capital Limited
4.38
961.78M
 chart-BUR
-2.23%
+2.34%
-47.10%
Up Fintech Holding Ltd Adr
4.90
881.24M
 chart-TIGR
-2.58%
-0.20%
-37.02%
PHK
Pimco High Income Fund
4.43
829.25M
 chart-PHK
-1.77%
-5.94%
-9.03%
Hive Digital Technologies Ltd
2.99
820.09M
 chart-HIVE
-3.55%
+15.00%
+44.44%
Finvolution Group Adr
3.40
802.72M
 chart-FINV
+0.89%
-27.97%
-36.45%
JQC
Nuveen Credit Strategies Income Fund
4.73
699.17M
 chart-JQC
-0.84%
-1.87%
-1.66%
Sprott Inc
3.30
661.27M
 chart-SSII
+2.48%
-12.00%
+0.00%
Solowin Holdings
0.00
614.01M
 chart-SWIN
-100.00%
-100.00%
-100.00%
ACP
Abrdn Income Credit Strategies Fund
4.85
608.53M
 chart-ACP
-1.42%
-4.53%
-9.68%
OIO
Oio Group
1.68
584.68M
 chart-OIO
+5.00%
+3.07%
+0.00%
Gemini Space Station Inc
4.39
569.17M
 chart-GEMI
-1.35%
+6.81%
-52.64%
Bit Digital Inc
1.56
562.59M
 chart-BTBT
-6.02%
+20.00%
-6.02%
ECC
Eagle Point Credit Company
3.71
493.47M
 chart-ECC
-3.39%
-4.13%
-11.24%
VVR
Invesco Senior Income Trust
2.95
454.08M
 chart-VVR
-0.34%
-1.01%
-3.91%
AXG
Solowin Holdings
2.18
420.97M
 chart-AXG
+3.32%
-15.18%
-39.94%
HTT
High Templar Tech Ltd Adr
2.54
394.42M
 chart-HTT
+0.79%
+0.00%
-6.96%
Coincheck Group Nv
1.95
374.01M
 chart-CNCK
+0.00%
+0.52%
-19.42%
Alti Global Inc
3.25
373.98M
 chart-ALTI
+0.31%
-24.42%
-22.99%
WDH
Waterdrop Inc Adr
1.03
370.08M
 chart-WDH
+0.98%
+3.00%
-41.48%
Blue Ridge Bankshares Inc (VA)
4.11
368.62M
 chart-BRBS
+1.73%
+10.48%
+3.01%
HIX
Western Asset High Income Fund Ii Inc
3.82
344.07M
 chart-HIX
-1.04%
-3.05%
-4.26%
Blackrock Tcp Capital Corp
4.01
336.45M
 chart-TCPC
-0.50%
+1.78%
+6.65%
HIO
Western Asset High Income Opportunity Fund Inc
3.43
326.19M
 chart-HIO
-0.58%
-3.38%
-7.30%
CD
Chaince Digital Holdings Inc
2.96
325.61M
 chart-CD
-4.82%
+3.50%
-37.42%
Horizon Technology Finance Corp
4.85
325.11M
 chart-HRZN
+1.25%
+2.11%
+13.85%
ASG
Liberty All Star Growth Fund Inc
5.00
318.59M
 chart-ASG
-1.77%
-7.24%
+1.01%
PPT
Putnam Premier Income Trust
3.32
317.28M
 chart-PPT
-1.78%
-3.77%
-5.68%
Soluna Holdings Inc
1.16
283.73M
 chart-SLNH
-6.45%
-3.33%
+46.28%
LDI
Loandepot Inc
0.8318
281.28M
 chart-LDI
+6.63%
-5.32%
-55.76%
TSI
Tcw Strategic Income Fund Inc
4.34
276.52M
 chart-TSI
-0.46%
-1.59%
-6.26%
MIN
Aberdeen Intermediate Income Fund
2.36
268.56M
 chart-MIN
-1.26%
-3.28%
-6.35%
BRR
Procap Financial Inc
2.98
263.34M
 chart-BRR
+4.20%
+75.29%
+4.93%
Troops Inc
2.11
257.76M
 chart-TROO
-1.40%
+5.50%
-20.97%
MBI
Mbia Inc
4.61
235.19M
 chart-MBI
+0.88%
-8.35%
-26.24%
DHY
Credit Suisse High Yield Credit Fund
1.69
233.47M
 chart-DHY
-0.59%
-3.98%
-9.63%
Pennantpark Investment Corp
3.54
231.15M
 chart-PNNT
-1.39%
-4.58%
-27.46%
OSG
Octave Specialty Group Inc
4.99
224.81M
 chart-OSG
-0.40%
+6.85%
-9.44%
Defi Technologies Inc
0.5555
215.59M
 chart-DEFT
-8.56%
+20.73%
-18.77%
Bitfufu Inc
1.25
208.32M
 chart-FUFU
-3.85%
-3.10%
-50.98%
GGT
Gabelli Multimedia Trust Inc
4.04
199.73M
 chart-GGT
+0.00%
-4.27%
-4.04%
James River Group Holdings Inc
3.85
178.02M
 chart-JRVR
-2.53%
-15.20%
-39.75%
CIA
Citizens Inc
3.50
177.25M
 chart-CIA
-3.05%
-8.85%
-33.33%
NRO
Neuberger Berman Real Estate Securities Income Fund Inc
2.78
176.15M
 chart-NRO
-2.46%
-6.71%
-7.33%
DHF
Bny Mellon High Yield Strategies Fund
2.30
167.29M
 chart-DHF
-2.13%
-3.36%
-3.36%
Ellington Credit Co
4.31
161.92M
 chart-EARN
-0.23%
-1.15%
-7.11%
XHG
Xchange Tec Inc Adr
3.14
161.86M
 chart-XHG
-3.68%
+229.83%
+256.37%
PIM
Putnam Master Intermediate Income Trust
3.10
149.37M
 chart-PIM
-2.21%
-2.21%
-3.43%
Oxford Square Capital Corp
1.34
144.33M
 chart-OXSQ
+0.00%
-7.59%
-25.14%
LX
Lexinfintech Holdings Ltd Adr
0.8072
133.02M
 chart-LX
-1.74%
-45.09%
-69.99%