Penny Stock Screener

143 Azioni

opzione 1
circle icon
opzione 2
circle icon
Opzione 3
circle icon
circle icon
Cancella filtri
Lista di controllo Tutti i titoli NYSE Nasdaq Penny stock OTC
Penny Stocks
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) Cap. di mercato ▾ Grafico dei prezzi (1D) ▾ % (1D) % (1M) % (6M)
XHG
Xchange Tec Inc Adr
0.8501
84.98B
 chart-XHG
-4.50%
-33.59%
-66.56%
LYG
Lloyds Banking Group Plc Adr
4.64
69.14B
 chart-LYG
-2.11%
+1.09%
+23.73%
BBD
Banco Bradesco S A Adr
3.41
18.03B
 chart-BBD
-1.16%
+7.57%
+42.08%
Microsectors Fang Index 3 X Inverse Leveraged Etns
4.59
12.62B
 chart-FNGD
+6.00%
-10.70%
-55.91%
American Bitcoin Corp
4.64
4.47B
 chart-ABTC
-5.69%
-33.52%
+0.00%
LU
Lufax Holding Ltd Adr
2.85
2.47B
 chart-LU
-4.04%
-28.75%
-1.72%
Bitfarms Ltd
3.84
2.14B
 chart-BITF
-6.57%
+27.57%
+276.47%
Grupo Aval Acciones Y Valores S A Adr
4.20
1.59B
 chart-AVAL
-0.71%
+20.69%
+54.41%
Prospect Capital Corp
2.58
1.20B
 chart-PSEC
-1.15%
-7.19%
-28.33%
Hive Digital Technologies Ltd
4.93
1.15B
 chart-HIVE
-8.36%
+10.79%
+175.42%
Maase Inc
3.51
1.15B
 chart-MAAS
-4.12%
+6.04%
+0.00%
Bit Digital Inc
3.18
1.02B
 chart-BTBT
-7.02%
-9.14%
+50.71%
Strive Inc
1.25
1.00B
 chart-ASST
-1.57%
-51.92%
+100.00%
PHK
Pimco High Income Fund
4.85
831.74M
 chart-PHK
-0.21%
-2.61%
+1.46%
IGR
Cbre Global Real Estate Income Fund
4.83
729.78M
 chart-IGR
+0.21%
-6.40%
-4.17%
GGN
Gamco Global Gold Natural Resources Income Trust
4.65
723.60M
 chart-GGN
-1.48%
-10.40%
+11.51%
Solowin Holdings
0.00
614.01M
 chart-SWIN
-100.00%
-100.00%
-100.00%
Defi Technologies Inc
1.76
594.55M
 chart-DEFT
-6.88%
-20.00%
+0.00%
Cango Inc Adr
3.45
594.32M
 chart-CANG
-7.51%
-27.22%
-14.81%
LX
Lexinfintech Holdings Ltd Adr
4.35
576.78M
 chart-LX
-6.65%
-16.98%
-48.34%
VVR
Invesco Senior Income Trust
3.26
500.83M
 chart-VVR
-0.31%
-2.69%
-10.44%
QD
Qudian Inc Adr
4.86
493.95M
 chart-QD
-1.02%
+9.21%
+78.68%
WDH
Waterdrop Inc Adr
1.67
470.06M
 chart-WDH
-3.47%
-14.36%
+26.52%
Coincheck Group N V
3.45
451.31M
 chart-CNCK
-4.17%
-25.81%
-55.48%
Blue Ridge Bankshares Inc (VA)
4.66
429.31M
 chart-BRBS
+0.87%
+10.17%
+31.64%
Alti Global Inc
3.90
396.02M
 chart-ALTI
-1.27%
+6.56%
+21.87%
HIX
Western Asset High Income Fund Ii Inc
4.23
380.99M
 chart-HIX
+0.24%
-2.08%
+2.67%
Xai Octagon Floating Rate Alternative Income Trust
4.96
377.73M
 chart-XFLT
+0.61%
-5.88%
-13.29%
HIO
Western Asset High Income Opportunity Fund Inc
3.81
362.33M
 chart-HIO
+0.26%
-0.52%
-1.55%
Selectquote Inc
2.04
352.55M
 chart-SLQT
-0.97%
-2.86%
-23.60%
PPT
Putnam Premier Income Trust
3.61
347.53M
 chart-PPT
-0.28%
-1.37%
-0.55%
LDI
Loandepot Inc
2.97
333.68M
 chart-LDI
+0.68%
-1.00%
+158.26%
AWP
Abrdn Global Premier Properties Fund
3.84
331.89M
 chart-AWP
+0.00%
-3.27%
-3.03%
MIN
Mfs Intermediate Income Trust
2.61
297.01M
 chart-MIN
+0.38%
-1.88%
-2.61%
MMT
Mfs Multimarket Income Trust
4.69
257.67M
 chart-MMT
-0.21%
-1.47%
+1.74%
Alps Group Inc
0.9495
236.29M
 chart-ALPS
-33.13%
+566.32%
+566.32%
TSI
Tcw Strategic Income Fund Inc
4.9358
235.86M
 chart-TSI
+0.32%
+0.12%
+1.04%
DHY
Credit Suisse High Yield Credit Fund
2.08
215.46M
 chart-DHY
+0.48%
+0.48%
+0.97%
Sui Group Holdings Ltd
2.53
207.84M
 chart-SUIG
-11.23%
-43.65%
+0.00%
Open Lending Corp
1.73
204.44M
 chart-LPRO
-4.42%
-17.62%
+29.10%
DHF
Bny Mellon High Yield Strategies Fund
2.57
186.93M
 chart-DHF
+0.00%
-0.39%
+4.05%
INV
Innventure Inc
3.30
184.88M
 chart-INV
+4.76%
-34.26%
-16.67%
PIM
Putnam Master Intermediate Income Trust
3.36
162.42M
 chart-PIM
+0.90%
-1.47%
+2.13%
CIK
Credit Suisse Asset Management Income Fund Inc
2.875
157.58M
 chart-CIK
-0.35%
-2.04%
+0.52%
FLD
Fold Holdings Inc
3.30
154.41M
 chart-FLD
-0.30%
-19.90%
-29.64%
NRO
Neuberger Berman Real Estate Securities Income Fund Inc
3.18
151.12M
 chart-NRO
+0.32%
-1.55%
-1.55%
Ehealth Inc
4.93
150.65M
 chart-EHTH
-4.83%
+11.04%
-5.01%
Btcs Inc
3.09
148.48M
 chart-BTCS
-9.12%
-39.53%
+72.63%
Oxford Square Capital Corp
1.88
146.71M
 chart-OXSQ
-0.53%
+13.94%
-25.40%
AXG
Solowin Holdings
3.63
143.55M
 chart-AXG
+10.33%
+0.00%
+0.00%
Troops Inc
1.22
137.26M
 chart-TROO
-6.15%
-8.96%
+138.28%
B Riley Financial Inc
4.45
136.16M
 chart-RILY
-6.71%
-25.08%
+49.33%
GGT
Gabelli Multimedia Trust Inc
4.06
135.44M
 chart-GGT
-0.25%
-4.25%
-8.97%
CXE
Mfs High Income Municipal Trust
3.72
117.28M
 chart-CXE
-0.53%
+0.27%
+3.77%