Penny Stock Screener

150 Azioni

opzione 1
circle icon
opzione 2
circle icon
Opzione 3
circle icon
circle icon
Cancella filtri
Lista di controllo Tutti i titoli NYSE Nasdaq Penny stock OTC
Penny Stocks
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) Cap. di mercato ▾ Grafico dei prezzi (1D) ▾ % (1D) % (1M) % (6M)
BBD
Banco Bradesco S A Adr
3.44
36.38B
 chart-BBD
-1.43%
+2.99%
+12.42%
Grupo Aval Acciones Y Valores S A Adr
4.14
4.91B
 chart-AVAL
+2.22%
-2.36%
+44.25%
LU
Lufax Holding Ltd Adr
2.72
2.36B
 chart-LU
+0.00%
+2.64%
-0.73%
American Bitcoin Corp
1.91
1.77B
 chart-ABTC
+0.00%
-5.45%
+0.00%
Bitfarms Ltd
2.89
1.73B
 chart-BITF
+3.58%
-0.69%
+180.58%
Prospect Capital Corp
2.75
1.30B
 chart-PSEC
+1.48%
+3.38%
-17.17%
Uwm Holdings Corporation
4.71
1.26B
 chart-UWMC
+1.73%
-16.49%
+13.49%
Strive Inc
1.01
903.21M
 chart-ASST
-0.98%
+2.56%
-85.83%
PHK
Pimco High Income Fund
4.92
856.27M
 chart-PHK
-0.20%
+0.61%
+1.65%
AXG
Solowin Holdings
4.31
808.95M
 chart-AXG
+6.16%
+28.66%
+0.00%
Hive Digital Technologies Ltd
3.15
749.60M
 chart-HIVE
+2.94%
+1.61%
+41.89%
Bit Digital Inc
2.21
715.32M
 chart-BTBT
+0.91%
+0.45%
-40.91%
IGR
Cbre Global Real Estate Income Fund
4.62
698.05M
 chart-IGR
+1.09%
+6.21%
-12.00%
WDH
Waterdrop Inc Adr
1.89
683.54M
 chart-WDH
+1.07%
+10.53%
+32.17%
Solowin Holdings
0.00
614.01M
 chart-SWIN
-100.00%
-100.00%
-100.00%
Troops Inc
4.48
547.28M
 chart-TROO
+2.99%
+190.91%
+568.66%
LDI
Loandepot Inc
2.44
545.15M
 chart-LDI
+1.67%
-13.78%
+75.54%
HTT
High Templar Tech Ltd Adr
3.29
543.27M
 chart-HTT
+1.23%
+0.00%
+0.00%
Bitfufu Inc
3.16
526.08M
 chart-FUFU
+4.64%
+7.48%
-12.47%
Cango Inc
1.51
522.99M
 chart-CANG
-0.66%
+26.89%
-71.67%
LX
Lexinfintech Holdings Ltd Adr
3.08
518.25M
 chart-LX
+0.00%
-6.38%
-59.21%
VVR
Invesco Senior Income Trust
3.30
507.95M
 chart-VVR
+0.00%
+0.00%
-13.61%
Hyperliquid Strategies Inc
3.58
454.75M
 chart-PURR
-4.79%
-3.24%
+0.00%
Alti Global Inc
4.23
433.43M
 chart-ALTI
+1.44%
-4.73%
+3.93%
Blue Ridge Bankshares Inc (VA)
4.35
397.98M
 chart-BRBS
+1.87%
+1.16%
+21.17%
Coincheck Group N V
2.81
381.96M
 chart-CNCK
+5.64%
-34.19%
-49.55%
Defi Technologies Inc
0.9766
376.85M
 chart-DEFT
-3.31%
-17.24%
-66.55%
HIX
Western Asset High Income Fund Ii Inc
4.18
376.49M
 chart-HIX
+0.00%
+0.48%
-2.79%
YRD
Yiren Digital Ltd Adr
4.28
369.82M
 chart-YRD
+4.65%
-2.73%
-29.49%
Xai Octagon Floating Rate Alternative Income Trust
4.71
358.69M
 chart-XFLT
+0.43%
+2.61%
-16.93%
HIO
Western Asset High Income Opportunity Fund Inc
3.74
355.67M
 chart-HIO
+0.00%
-0.80%
-6.50%
PPT
Putnam Premier Income Trust
3.62
345.95M
 chart-PPT
+0.28%
+1.40%
-0.82%
CD
Chaince Digital Holdings Inc
4.875
345.51M
 chart-CD
+0.10%
-25.34%
-42.31%
AWP
Abrdn Global Premier Properties Fund
3.89
337.17M
 chart-AWP
+1.30%
+0.00%
+0.26%
MIN
Mfs Intermediate Income Trust
2.64
300.43M
 chart-MIN
+0.38%
+0.00%
-1.68%
BRR
Procap Financial Inc
3.39
288.71M
 chart-BRR
-2.59%
-9.36%
+0.00%
INV
Innventure Inc
4.13
279.78M
 chart-INV
+15.04%
-18.86%
-17.07%
MMT
Mfs Multimarket Income Trust
4.68
257.12M
 chart-MMT
+0.43%
-0.21%
+0.00%
Selectquote Inc
1.41
248.12M
 chart-SLQT
+4.44%
+4.44%
-44.05%
CIA
Citizens Inc
4.78
240.42M
 chart-CIA
+3.46%
+1.27%
+36.18%
TSI
Tcw Strategic Income Fund Inc
4.86
232.24M
 chart-TSI
+0.10%
-1.02%
-0.21%
DHY
Credit Suisse High Yield Credit Fund
2.01
208.26M
 chart-DHY
+0.00%
-1.47%
-5.19%
Open Lending Corp
1.72
203.29M
 chart-LPRO
+0.00%
-1.15%
-29.22%
NRO
Neuberger Berman Real Estate Securities Income Fund Inc
3.02
191.35M
 chart-NRO
+0.67%
+0.50%
-6.50%
Patriot National Bancorp Inc
1.66
190.89M
 chart-PNBK
+6.41%
+21.17%
+19.42%
DHF
Bny Mellon High Yield Strategies Fund
2.52
183.52M
 chart-DHF
-0.79%
+0.80%
-1.95%
Soluna Holdings Inc
1.72
169.55M
 chart-SLNH
-1.15%
+7.50%
+101.12%
Sui Group Holdings Ltd
1.95
161.98M
 chart-SUIG
+5.41%
+1.56%
+0.00%
PIM
Putnam Master Intermediate Income Trust
3.35
161.42M
 chart-PIM
+0.90%
+1.52%
-0.30%
WTF
Waton Financial Ltd
3.31
159.67M
 chart-WTF
+3.44%
+8.17%
-39.71%
CIK
Credit Suisse Asset Management Income Fund Inc
2.845
155.97M
 chart-CIK
-0.18%
+0.89%
-4.37%
EDF
Virtus Stone Harbor Emerging Markets Income Fund
4.93
152.73M
 chart-EDF
-1.00%
+2.07%
-2.57%
GGT
Gabelli Multimedia Trust Inc
4.215
151.41M
 chart-GGT
+0.12%
+0.84%
-1.06%
Oxford Square Capital Corp
1.78
145.37M
 chart-OXSQ
+0.00%
-3.78%
-21.93%