Applicazione software Azioni

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
SAP
Sap Se Adr
307.27
+0.42%
932.91K
377.48B
chart-SAP
CRM
Salesforce Inc
262.28
-0.04%
7.30M
250.74B
chart-CRM
Intuit Inc
763.69
+1.47%
1.41M
213.03B
chart-INTU
NOW
Servicenow Inc
959.91
-0.36%
1.10M
198.68B
chart-NOW
Uber Technologies Inc
91.16
+0.63%
12.24M
190.63B
chart-UBER
Shopify Inc
128.43
+1.07%
6.41M
156.70B
chart-SHOP
Adobe Inc
367.68
+0.52%
2.76M
155.97B
chart-ADBE
Palo Alto Networks, Inc.
199.88
+2.09%
7.64M
133.28B
chart-PANW
ADP
Automatic Data Processing Inc
300.90
-0.29%
918.39K
122.14B
chart-ADP
Strategy
426.28
+0.72%
9.94M
111.39B
chart-MSTR
Cadence Design Systems Inc
316.32
+0.24%
1.04M
86.37B
chart-CDNS
Snowflake Inc
215.65
-0.57%
2.92M
71.96B
chart-SNOW
Autodesk Inc
295.16
-0.63%
1.59M
63.16B
chart-ADSK
Paychex Inc
142.66
-0.56%
1.44M
51.39B
chart-PAYX
Workday Inc
233.71
+0.28%
2.17M
50.48B
chart-WDAY
Datadog Inc
145.27
+0.17%
3.68M
46.41B
chart-DDOG
Fair Isaac Corp
1,531.09
-0.68%
252.53K
37.27B
chart-FICO
Atlassian Corporation
194.36
-0.26%
1.36M
32.12B
chart-TEAM
Hubspot Inc
546.64
+0.78%
943.41K
28.83B
chart-HUBS
TYL
Tyler Technologies Inc
560.03
-0.77%
182.77K
24.15B
chart-TYL
PTC
Ptc Inc
198.82
-0.40%
728.65K
23.85B
chart-PTC
Grab Holdings Limited
5.35
+0.19%
66.14M
20.91B
chart-GRAB
Ss C Technologies Holdings Inc
83.21
-0.24%
1.15M
20.52B
chart-SSNC
Guidewire Software Inc
222.52
+0.31%
698.55K
18.74B
chart-GWRE
BSY
Bentley Systems Inc
57.90
+0.16%
1.21M
16.90B
chart-BSY
Docusign Inc
79.34
-0.04%
2.66M
16.03B
chart-DOCU
DT
Dynatrace Inc
52.58
-1.28%
2.27M
15.87B
chart-DT
U
Unity Software Inc
35.92
-2.26%
11.20M
14.93B
chart-U
Monday Com Ltd
284.15
-2.62%
461.00K
14.61B
chart-MNDY
Duolingo Inc
355.85
-3.95%
809.40K
13.97B
chart-DUOL
Paycom Software Inc
227.94
-0.77%
412.18K
13.19B
chart-PAYC
QXO
Qxo Inc
21.83
+0.92%
8.84M
12.67B
chart-QXO
Manhattan Associates Inc
199.73
-1.15%
616.44K
12.13B
chart-MANH
YMM
Full Truck Alliance Co Ltd Adr
12.06
-1.63%
7.37M
11.33B
chart-YMM
Chime Financial Inc
33.21
+5.26%
4.36M
11.03B
chart-CHYM
Procore Technologies Inc
73.43
-0.94%
842.28K
10.95B
chart-PCOR
Paylocity Holding Corp
181.39
-2.68%
385.03K
10.02B
chart-PCTY
Nice Ltd Adr
155.47
+1.34%
451.56K
9.83B
chart-NICE
DAY
Dayforce Inc
57.40
-1.46%
930.50K
9.18B
chart-DAY
Elastic N V
86.86
+0.08%
1.18M
9.17B
chart-ESTC
Descartes Systems Group Inc
104.19
-0.86%
383.12K
8.94B
chart-DSGX
Servicetitan Inc
113.97
-0.11%
526.40K
8.81B
chart-TTAN
Commvault Systems Inc
168.73
-1.94%
399.60K
7.51B
chart-CVLT
Open Text Corp
28.84
+1.34%
757.34K
7.40B
chart-OTEX
Sportradar Group Ag
29.80
-1.50%
1.35M
6.60B
chart-SRAD
Lyft Inc
14.77
+0.07%
15.07M
6.09B
chart-LYFT
Interdigital Inc
226.46
+0.56%
162.02K
5.87B
chart-IDCC
Appfolio Inc
252.23
+0.51%
219.96K
5.81B
chart-APPF
LIF
Life 360 Inc
74.61
+0.31%
876.53K
5.71B
chart-LIF
Q 2 Holdings Inc
89.95
-1.09%
409.91K
5.60B
chart-QTWO
Webull Corp
14.62
-13.44%
30.48M
5.53B
chart-BULL
Clearwater Analytics Holdings Inc
21.12
-1.77%
3.08M
5.38B
chart-CWAN
Sps Commerce Inc
137.54
-1.04%
286.24K
5.22B
chart-SPSC
Jfrog Ltd
41.95
-0.71%
577.95K
4.81B
chart-FROG
Bill Holdings Inc
45.29
-1.24%
1.39M
4.67B
chart-BILL
KC
Kingsoft Cloud Holdings Ltd Adr
15.74
-1.07%
1.88M
4.40B
chart-KC
Pegasystems Inc
51.34
-1.67%
2.71M
4.39B
chart-PEGA
Soundhound Ai Inc
11.70
-8.67%
64.11M
4.32B
chart-SOUN
Grindr Inc
19.87
-0.20%
1.64M
3.90B
chart-GRND
Ncino Inc
30.83
+0.72%
1.48M
3.57B
chart-NCNO
Freshworks Inc
14.77
+1.03%
3.25M
3.57B
chart-FRSH
BL
Blackline Inc
56.34
-0.39%
361.94K
3.51B
chart-BL
GTM
Zoominfo Technologies Inc
10.54
+1.25%
2.57M
3.47B
chart-GTM
WK
Workiva Inc
66.68
+0.26%
478.09K
3.46B
chart-WK
Intapp Inc
42.17
-0.87%
897.79K
3.41B
chart-INTA
Agilysys Inc
116.94
+1.50%
381.51K
3.28B
chart-AGYS
ZM
Zoom Communications Inc
74.48
-0.49%
3.67M
3.15B
chart-ZM
Blackbaud Inc
64.18
+0.16%
220.12K
3.11B
chart-BLKB
Alkami Technology Inc
28.22
+1.47%
1.02M
2.91B
chart-ALKT
Alight Inc
5.44
-0.73%
4.22M
2.87B
chart-ALIT
PAR
Par Technology Corp
70.16
+1.05%
406.86K
2.84B
chart-PAR
Braze Inc
28.63
-0.87%
1.43M
2.81B
chart-BRZE
Alarm Com Holdings Inc
55.03
-0.52%
222.79K
2.74B
chart-ALRM
YOU
Clear Secure Inc
29.54
-2.73%
1.11M
2.73B
chart-YOU
DV
Doubleverify Holdings Inc
15.67
+1.89%
2.77M
2.55B
chart-DV
Vertex Inc
34.86
-0.68%
505.59K
2.51B
chart-VERX
WRD
Weride Inc Adr
9.23
+1.43%
10.15M
2.46B
chart-WRD
Dave Inc
195.54
-10.34%
801.49K
2.31B
chart-DAVE
Asana Inc
14.82
-1.27%
4.54M
2.31B
chart-ASAN
DBD
Diebold Nixdorf Inc
59.04
+0.07%
227.60K
2.20B
chart-DBD
RNG
Ringcentral Inc
26.77
+0.37%
1.10M
2.15B
chart-RNG
Ncr Atleos Corp
27.32
-0.65%
377.07K
2.01B
chart-NATL
Mntn Inc
28.92
+2.55%
707.32K
1.79B
chart-MNTN
Lightspeed Commerce Inc
12.92
+3.03%
698.24K
1.78B
chart-LSPD
Eplus Inc
66.77
-2.43%
129.66K
1.77B
chart-PLUS
Donnelley Financial Solutions Inc
61.23
+0.21%
197.70K
1.69B
chart-DFIN
Sapiens International Corp Nv
30.28
+0.77%
205.23K
1.69B
chart-SPNS
Karooooo Ltd
50.84
+1.58%
86,741
1.64B
chart-KARO
Adeia Inc
13.83
+0.07%
430.64K
1.50B
chart-ADEA
Porch Group Inc
13.46
-0.15%
1.36M
1.37B
chart-PRCH
Upbound Group Inc
23.63
-3.27%
458.01K
1.37B
chart-UPBD
PD
Pagerduty Inc
14.62
+0.00%
802.42K
1.35B
chart-PD
CXM
Sprinklr Inc
8.99
-0.11%
1.44M
1.28B
chart-CXM
Meridianlink Inc
16.31
+0.62%
188.75K
1.26B
chart-MLNK
Amplitude Inc
12.62
+0.24%
1.20M
1.25B
chart-AMPL
OLO
Olo Inc
10.13
+0.00%
1.93M
1.18B
chart-OLO
Semrush Holdings Inc
9.06
+1.68%
536.65K
1.15B
chart-SEMR
Jamf Holding Corp
8.14
+0.25%
1.35M
1.07B
chart-JAMF
Next Technology Holding Inc
2.41
+1.26%
201.90K
1.05B
chart-NXTT
Fastly Inc
7.15
+0.42%
1.95M
1.03B
chart-FSLY
Yalla Group Limited Adr
7.74
+4.45%
832.45K
1.03B
chart-YALA
E 2 Open Parent Holdings Inc
3.28
+0.00%
700.73K
1.03B
chart-ETWO
Ibotta Inc
38.25
+3.57%
431.71K
968.12M
chart-IBTA
SPT
Sprout Social Inc
18.64
-1.69%
484.18K
967.16M
chart-SPT
Bitdeer Technologies Holding Co
13.75
+0.36%
7.36M
966.84M
chart-BTDR
Pdf Solutions Inc
23.88
+1.27%
179.89K
934.64M
chart-PDFS
Docebo Inc
30.58
+1.53%
46,045
887.04M
chart-DCBO
Blend Labs Inc
3.47
+2.97%
2.47M
884.39M
chart-BLND
YB
Yuanbao Inc Adr
26.11
-4.95%
35,957
819.63M
chart-YB
PRO
Pros Holdings Inc
15.56
-0.83%
548.87K
744.58M
chart-PRO
Similarweb Ltd
8.78
+2.45%
561.16K
725.39M
chart-SMWB
Ribbon Communications Inc
4.07
+0.25%
430.62K
718.54M
chart-RBBN
Red Violet Inc
45.48
+0.11%
63,816
634.72M
chart-RDVT
Vtex
6.20
-2.82%
1.31M
632.60M
chart-VTEX
Vimeo Inc
4.03
+2.03%
917.91K
626.04M
chart-VMEO
Riskified Ltd
5.60
+5.07%
847.33K
621.61M
chart-RSKD
Digital Turbine Inc
5.545
+3.26%
4.95M
598.62M
chart-APPS
Domo Inc
15.81
-2.92%
917.68K
584.70M
chart-DOMO
Daily Journal Corporation
398.69
-0.12%
61,168
549.17M
chart-DJCO
Pubmatic Inc
12.79
+2.40%
394.28K
512.14M
chart-PUBM
Blaize Holdings Inc
4.69
-2.49%
13.39M
476.90M
chart-BZAI
Rimini Street Inc
4.74
-2.27%
295.64K
435.06M
chart-RMNI
Mitek Systems Inc
9.44
+0.00%
295.36K
427.10M
chart-MITK
Cerence Inc
9.28
-3.13%
1.84M
401.43M
chart-CRNC
Bigcommerce Holdings Inc
4.98
+0.61%
547.81K
398.89M
chart-BIGC
HKD
Amtd Digital Inc Adr
1.82
+0.55%
221.71K
358.58M
chart-HKD
Materialise Nv Adr
6.01
+2.91%
85,449
354.99M
chart-MTLS
Xperi Inc
7.61
-0.65%
353.20K
346.39M
chart-XPER
Ooma Inc
12.21
-0.16%
185.98K
337.00M
chart-OOMA
Repositrak Inc
18.38
-0.11%
32,702
335.92M
chart-TRAK
AZ
A 2 Z Cust 2 Mate Solutions Corp
10.89
-4.39%
220.66K
322.24M
chart-AZ
Nerdy Inc
1.63
+2.52%
344.31K
298.51M
chart-NRDY
API
Agora Inc Adr
3.98
-0.25%
215.74K
296.37M
chart-API
Oneconnect Financial Technology Co Ltd Adr
7.46
-0.27%
85,246
290.94M
chart-OCFT
Kaltura Inc
1.88
+1.62%
436.88K
288.80M
chart-KLTR
Asure Software Inc
10.21
+1.69%
41,063
277.24M
chart-ASUR
Digimarc Corporation
12.44
-2.28%
125.71K
268.11M
chart-DMRC
LAW
Cs Disco Inc
4.07
-0.73%
63,169
247.48M
chart-LAW
Immersion Corp
7.15
-8.92%
974.38K
231.63M
chart-IMMR
Perfect Corp
2.62
+4.80%
519.95K
222.86M
chart-PERF
On 24 Inc
5.21
+0.00%
163.58K
221.30M
chart-ONTF
Corecard Corporation
27.99
-3.38%
45,567
217.95M
chart-CCRD
DSP
Viant Technology Inc
13.54
-1.24%
127.11K
214.56M
chart-DSP
Smartrent Inc
0.9533
-1.31%
751.69K
179.39M
chart-SMRT
Egain Corp
6.52
+2.35%
20,058
178.33M
chart-EGAN
Expensify Inc
2.17
+2.36%
727.37K
174.42M
chart-EXFY
Soundthinking Inc
12.81
+0.39%
49,258
162.34M
chart-SSTI
MRT
Marti Technologies Inc.
2.77
+0.36%
55,797
157.99M
chart-MRT
Audioeye Inc
12.32
+0.16%
73,918
153.49M
chart-AEYE
QH
Quhuo Ltd Adr
1.57
-1.26%
1.82M
139.83M
chart-QH
DHX
Dhi Group Inc
2.78
+6.92%
108.75K
135.53M
chart-DHX
Alt 5 Sigma Corp
7.37
+0.68%
212.23K
128.64M
chart-ALTS
Aether Holdings Inc
10.21
-21.82%
232.86K
123.55M
chart-ATHR
Silvaco Group Inc
4.03
-2.18%
136.24K
118.42M
chart-SVCO
IDN
Intellicheck Inc
5.46
+4.40%
421.88K
108.35M
chart-IDN
Triller Group Inc
0.7264
+8.21%
478.24K
101.78M
chart-ILLR
Wm Technology Inc
0.9581
+0.57%
494.78K
100.65M
chart-MAPS
Duos Technologies Group Inc
8.05
+1.51%
95,137
99.77M
chart-DUOT
Psq Holdings Inc
2.29
-4.98%
1.11M
96.92M
chart-PSQH
Liveperson Inc
0.9564
-3.50%
1.28M
89.76M
chart-LPSN
RCT
Redcloud Holdings Plc
2.10
+1.45%
218.41K
89.34M
chart-RCT
Research Solutions Inc
2.70
+0.00%
24,706
87.64M
chart-RSSS
Lucas Gc Ltd
1.06
+0.00%
84,479
84.24M
chart-LGCL
Roadzen Inc
1.07
+0.00%
355.66K
79.49M
chart-RDZN
Phunware Inc
3.37
-1.46%
606.49K
67.98M
chart-PHUN
Virtra Inc
6.02
-0.66%
54,729
67.79M
chart-VTSI
Intellinetics Inc
13.75
-1.08%
6,096
59.70M
chart-INLX
HIT
Health In Tech Inc
1.35
+16.38%
2.54M
58.01M
chart-HIT
Upland Software Inc
1.91
-2.05%
96,484
54.40M
chart-UPLD
MFI
Mf International Ltd
24.99
-11.13%
51,522
52.31M
chart-MFI
Aware Inc
2.31
+0.00%
68,357
48.72M
chart-AWRE
Netsol Technologies Inc
4.15
+7.51%
72,879
48.59M
chart-NTWK
BMR
Beamr Imaging Ltd
3.42
-4.20%
242.21K
47.64M
chart-BMR
Webus International Ltd
2.15
-2.27%
232.22K
47.30M
chart-WETO
Nukkleus Inc
8.40
+5.26%
241.82K
47.06M
chart-NUKK
YXT
Yxt Com Group Holding Ltd Adr
0.7838
+0.76%
12,805
42.66M
chart-YXT
Zenvia Inc
1.45
-2.68%
27,784
40.99M
chart-ZENV
Firefly Neuroscience Inc
3.00
-0.99%
828.08K
38.58M
chart-AIFF
Blackboxstocks Inc
8.45
+9.17%
90,290
30.82M
chart-BLBX
Creative Realities Inc
2.87
-6.82%
166.61K
30.19M
chart-CREX
Belive Holdings
2.80
-4.76%
49,712
29.69M
chart-BLIV
Hitek Global Inc
1.3989
-0.08%
9,888
29.53M
chart-HKIT
Mind C T I Ltd
1.43
-1.04%
16,777
29.12M
chart-MNDO
Netclass Technology Inc
1.85
+23.33%
1.66M
28.79M
chart-NTCL
Sagtec Global Ltd
2.12
-4.07%
933.32K
26.61M
chart-SAGT
Xiao I Corp Adr
2.01
+10.44%
389.03K
25.05M
chart-AIXI
X 3 Holdings Co Ltd
1.80
+11.11%
137.35K
24.70M
chart-XTKG
Cxapp Inc
1.11
+8.82%
2.14M
23.06M
chart-CXAI
Santech Holdings Ltd Adr
0.8079
-3.59%
5,628
22.62M
chart-STEC
MTC
Mmtec Inc
0.8802
+0.02%
91,566
22.17M
chart-MTC
Nextplat Corp
0.7701
-2.88%
46,594
19.99M
chart-NXPL
IPM
Intelligent Protection Management Corp
2.08
-6.73%
63,577
19.21M
chart-IPM
3 E Network Technology Group Ltd
1.36
+1.49%
32,707
17.00M
chart-MASK
Alpha Modus Holdings Inc
1.21
-1.63%
84,973
16.73M
chart-AMOD
Smith Micro Software Inc
0.8397
-5.38%
426.33K
16.30M
chart-SMSI
CYN
Cyngn Inc
8.73
+1.39%
771.90K
15.29M
chart-CYN
Amesite Inc
3.19
+0.63%
104.02K
14.59M
chart-AMST
Nvni Group Ltd
0.4101
+18.39%
5.84M
14.17M
chart-NVNI
Future Fintech Group Inc
2.77
+6.54%
281.79K
13.86M
chart-FTFT
Verb Technology Company Inc
9.31
+1.97%
28,431
13.20M
chart-VERB