Applicazione software Azioni

Simbolo Nome Prezzo % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
SAP
Sap Se Adr
271.38
-0.10%
631.33K
333.39B
chart-SAP
CRM
Salesforce Inc
246.17
+4.55%
14.72M
234.35B
chart-CRM
Shopify Inc
158.65
+1.66%
4.49M
193.70B
chart-SHOP
Uber Technologies Inc
92.21
-2.22%
7.44M
192.30B
chart-UBER
NOW
Servicenow Inc
901.00
-0.06%
430.36K
187.41B
chart-NOW
Intuit Inc
652.30
-0.06%
418.97K
181.86B
chart-INTU
Adobe Inc
334.33
+1.28%
1.66M
141.82B
chart-ADBE
Palo Alto Networks, Inc.
205.73
-0.37%
1.30M
137.61B
chart-PANW
ADP
Automatic Data Processing Inc
281.24
-0.86%
382.13K
113.91B
chart-ADP
Cadence Design Systems Inc
324.48
+0.22%
464.38K
88.42B
chart-CDNS
Snowflake Inc
238.75
-1.04%
4.33M
80.89B
chart-SNOW
Strategy Inc
289.38
-2.63%
5.21M
76.37B
chart-MSTR
Autodesk Inc
303.44
-0.41%
271.48K
64.63B
chart-ADSK
Datadog Inc
159.41
-0.27%
917.91K
51.53B
chart-DDOG
Workday Inc
231.21
-1.44%
716.91K
50.17B
chart-WDAY
Paychex Inc
126.55
-0.45%
985.15K
45.51B
chart-PAYX
Fair Isaac Corp
1,626.54
-0.70%
107.01K
39.04B
chart-FICO
Atlassian Corporation
150.99
+0.88%
974.77K
25.11B
chart-TEAM
FIG
Figma Inc
59.27
-7.23%
10.66M
24.31B
chart-FIG
PTC
Ptc Inc
201.58
-0.56%
188.21K
24.15B
chart-PTC
Hubspot Inc
439.97
-0.83%
207.75K
23.18B
chart-HUBS
Grab Holdings Limited
5.76
-2.77%
16.71M
22.52B
chart-GRAB
TYL
Tyler Technologies Inc
504.00
+0.33%
84,736
21.80B
chart-TYL
ZM
Zoom Communications Inc
80.12
+0.88%
797.01K
21.35B
chart-ZM
Guidewire Software Inc
244.95
+2.44%
302.00K
20.71B
chart-GWRE
Ss C Technologies Holdings Inc
80.07
-0.74%
359.82K
19.55B
chart-SSNC
BSY
Bentley Systems Inc
50.61
+0.00%
325.72K
14.78B
chart-BSY
U
Unity Software Inc
34.58
-7.56%
6.90M
14.61B
chart-U
DT
Dynatrace Inc
47.46
-0.59%
790.19K
14.31B
chart-DT
Docusign Inc
67.76
-0.21%
1.62M
13.63B
chart-DOCU
Duolingo Inc
332.65
-2.11%
412.53K
13.20B
chart-DUOL
Manhattan Associates Inc
194.41
-2.47%
199.88K
11.76B
chart-MANH
YMM
Full Truck Alliance Co Ltd Adr
12.59
+0.75%
1.51M
11.71B
chart-YMM
Paycom Software Inc
200.13
+0.29%
197.34K
11.58B
chart-PAYC
DAY
Dayforce Inc
68.21
-0.11%
596.21K
10.89B
chart-DAY
Procore Technologies Inc
71.67
-1.39%
196.59K
10.76B
chart-PCOR
Open Text Corp
39.06
-0.18%
228.55K
9.88B
chart-OTEX
Interdigital Inc
366.05
+0.44%
52,119
9.44B
chart-IDCC
Pegasystems Inc
54.98
-0.43%
288.28K
9.41B
chart-PEGA
Monday Com Ltd
180.24
-0.46%
368.23K
9.27B
chart-MNDY
Elastic N V
79.45
-0.76%
689.51K
8.44B
chart-ESTC
Paylocity Holding Corp
148.64
-0.84%
147.62K
8.20B
chart-PCTY
Descartes Systems Group Inc
95.27
-1.48%
155.07K
8.19B
chart-DSGX
Lyft Inc
19.86
-0.68%
5.28M
7.90B
chart-LYFT
Nice Ltd Adr
127.87
-0.56%
276.16K
7.89B
chart-NICE
Soundhound Ai Inc
20.63
-3.55%
25.30M
7.74B
chart-SOUN
Commvault Systems Inc
168.55
-2.06%
193.17K
7.49B
chart-CVLT
Servicetitan Inc
93.57
-0.39%
215.25K
7.46B
chart-TTAN
LIF
Life 360 Inc
93.61
-4.37%
418.12K
7.26B
chart-LIF
Chime Financial Inc
18.37
-5.60%
1.49M
6.24B
chart-CHYM
Sportradar Group Ag
27.39
-0.47%
742.00K
6.06B
chart-SRAD
Jfrog Ltd
46.49
-0.24%
401.38K
5.43B
chart-FROG
Appfolio Inc
228.40
-0.32%
86,996
5.22B
chart-APPF
Clearwater Analytics Holdings Inc
18.09
+0.28%
1.05M
5.21B
chart-CWAN
Bill Holdings Inc
49.63
+0.97%
1.56M
5.04B
chart-BILL
Webull Corp
11.33
-2.09%
13.62M
4.66B
chart-BULL
WK
Workiva Inc
87.33
+1.23%
204.35K
4.56B
chart-WK
Bitdeer Technologies Group
25.96
-0.29%
6.40M
4.40B
chart-BTDR
Sps Commerce Inc
108.83
-0.58%
109.28K
4.13B
chart-SPSC
VIA
Via Transportation Inc
49.20
-1.01%
44,840
3.75B
chart-VIA
Q 2 Holdings Inc
59.95
-0.96%
195.29K
3.74B
chart-QTWO
KC
Kingsoft Cloud Holdings Ltd Adr
13.00
-1.70%
426.71K
3.63B
chart-KC
GTM
Zoominfo Technologies Inc
10.19
-0.50%
971.15K
3.25B
chart-GTM
Agilysys Inc
110.51
+0.43%
27,098
3.10B
chart-AGYS
BL
Blackline Inc
49.85
+0.59%
172.70K
3.09B
chart-BL
Blackbaud Inc
62.92
-0.80%
68,248
3.05B
chart-BLKB
Intapp Inc
37.10
-1.12%
229.66K
3.05B
chart-INTA
WRD
Weride Inc Adr
10.43
-5.64%
3.44M
3.02B
chart-WRD
YOU
Clear Secure Inc
31.01
-1.77%
317.29K
2.96B
chart-YOU
Ncino Inc
24.24
-0.04%
442.09K
2.81B
chart-NCNO
Ncr Atleos Corp
37.52
-1.68%
52,117
2.76B
chart-NATL
Freshworks Inc
10.98
-0.81%
1.10M
2.61B
chart-FRSH
Dave Inc
213.69
-3.10%
88,572
2.58B
chart-DAVE
Alarm Com Holdings Inc
50.85
-0.49%
68,504
2.54B
chart-ALRM
Grindr Inc
12.61
-0.63%
864.32K
2.42B
chart-GRND
Sapiens International Corp Nv
43.04
+0.06%
236.38K
2.41B
chart-SPNS
Alkami Technology Inc
22.81
-1.08%
372.57K
2.37B
chart-ALKT
Asana Inc
14.03
-0.54%
1.02M
2.20B
chart-ASAN
RNG
Ringcentral Inc
26.76
+0.72%
382.98K
2.16B
chart-RNG
Pattern Group Inc
13.67
-2.14%
228.81K
2.11B
chart-PTRN
DBD
Diebold Nixdorf Inc
57.50
-0.66%
30,716
2.11B
chart-DBD
Eplus Inc
72.89
-0.57%
20,287
1.94B
chart-PLUS
Porch Group Inc
15.63
+0.29%
359.20K
1.92B
chart-PRCH
Vertex Inc
24.58
-0.34%
397.97K
1.90B
chart-VERX
Adeia Inc
16.83
-2.55%
111.83K
1.84B
chart-ADEA
DV
Doubleverify Holdings Inc
10.96
-0.50%
906.78K
1.79B
chart-DV
Karooooo Ltd
45.22
-3.87%
59,892
1.74B
chart-KARO
Alight Inc
2.995
-0.31%
2.08M
1.58B
chart-ALIT
Lightspeed Commerce Inc
11.33
-1.78%
104.08K
1.56B
chart-LSPD
Donnelley Financial Solutions Inc
54.09
-0.97%
34,930
1.49B
chart-DFIN
Meridianlink Inc
20.00
-0.02%
184.12K
1.48B
chart-MLNK
PD
Pagerduty Inc
15.72
-0.28%
429.31K
1.47B
chart-PD
PAR
Par Technology Corp
35.09
-1.78%
362.99K
1.42B
chart-PAR
Jamf Holding Corp
9.975
+0.35%
339.68K
1.32B
chart-JAMF
Upbound Group Inc
21.56
-0.25%
101.02K
1.25B
chart-UPBD
Whitefiber Inc
32.95
-10.21%
793.68K
1.25B
chart-WYFI
Vimeo Inc
7.745
+0.18%
291.67K
1.21B
chart-VMEO
Fastly Inc
8.065
-3.46%
812.81K
1.19B
chart-FSLY
PRO
Pros Holdings Inc
22.96
+0.07%
860.65K
1.10B
chart-PRO
Pdf Solutions Inc
27.88
+0.85%
106.15K
1.10B
chart-PDFS
CXM
Sprinklr Inc
7.585
-0.08%
300.85K
1.08B
chart-CXM
Amplitude Inc
9.8399
-2.38%
244.55K
1.00B
chart-AMPL
Semrush Holdings Inc
7.495
+2.92%
450.60K
957.01M
chart-SEMR
Yalla Group Limited Adr
7.065
-0.35%
85,370
938.24M
chart-YALA
Blend Labs Inc
3.315
+1.38%
1.72M
844.88M
chart-BLND
Digital Turbine Inc
7.32
+0.41%
2.00M
793.31M
chart-APPS
Ibotta Inc
31.04
+0.10%
65,220
784.11M
chart-IBTA
Docebo Inc
26.18
-1.13%
15,978
752.31M
chart-DCBO
Similarweb Ltd
8.85
-0.23%
105.26K
751.07M
chart-SMWB
Red Violet Inc
53.03
-0.68%
20,255
741.24M
chart-RDVT
YB
Yuanbao Inc Adr
22.99
+2.09%
43,234
721.69M
chart-YB
Ribbon Communications Inc
3.895
-0.64%
150.32K
689.73M
chart-RBBN
Mntn Inc
15.22
-0.43%
197.54K
663.91M
chart-MNTN
Daily Journal Corporation
421.66
-0.24%
88,242
580.81M
chart-DJCO
SPT
Sprout Social Inc
10.96
-1.95%
421.49K
577.26M
chart-SPT
Blaize Holdings Inc
5.255
-15.98%
5.77M
539.27M
chart-BZAI
Riskified Ltd
4.64
-0.32%
125.08K
515.05M
chart-RSKD
Cerence Inc
11.80
-2.24%
1.02M
511.17M
chart-CRNC
Domo Inc
12.80
+1.83%
307.80K
485.98M
chart-DOMO
Vtex
4.255
-0.58%
481.36K
434.15M
chart-VTEX
Mitek Systems Inc
9.02
-1.37%
100.23K
411.74M
chart-MITK
Rimini Street Inc
4.39
-1.90%
65,842
406.15M
chart-RMNI
LAW
Cs Disco Inc
6.15
-4.14%
21,525
379.71M
chart-LAW
Egain Corp
14.12
-1.29%
222.95K
379.36M
chart-EGAN
Materialise Nv Adr
6.38
+3.24%
345.84K
376.85M
chart-MTLS
Commerce Com Inc
4.60
-1.62%
158.38K
371.38M
chart-CMRC
HKD
Amtd Digital Inc Adr
1.685
+0.60%
57,353
331.98M
chart-HKD
Braze Inc
26.89
+2.56%
819.44K
327.72M
chart-BRZE
Xperi Inc
6.73
-0.44%
188.52K
311.33M
chart-XPER
Ooma Inc
11.06
-1.34%
17,328
305.39M
chart-OOMA
Pubmatic Inc
8.08
-1.94%
156.48K
302.68M
chart-PUBM
Oneconnect Financial Technology Co Ltd Adr
7.4901
+0.94%
6,993
292.11M
chart-OCFT
AZ
A 2 Z Cust 2 Mate Solutions Corp
6.63
-3.35%
272.31K
277.46M
chart-AZ
Smartrent Inc
1.455
-3.00%
299.18K
273.64M
chart-SMRT
API
Agora Inc Adr
3.60
-0.55%
81,369
268.08M
chart-API
Repositrak Inc
14.27
-0.21%
27,903
260.80M
chart-TRAK
Ton Strategy Co
4.17
+0.24%
285.76K
254.63M
chart-TONX
Kaltura Inc
1.585
+0.32%
106.25K
244.87M
chart-KLTR
Asure Software Inc
8.62
+0.82%
21,493
236.40M
chart-ASUR
On 24 Inc
5.47
-2.32%
50,172
231.42M
chart-ONTF
Immersion Corp
7.03
-1.48%
147.94K
227.75M
chart-IMMR
Corecard Corporation
26.82
+0.54%
24,111
208.99M
chart-CCRD
Digimarc Corporation
8.33
-4.08%
64,785
180.61M
chart-DMRC
Silvaco Group Inc
5.89
-1.34%
12,305
178.95M
chart-SVCO
MRT
Marti Technologies Inc.
2.2596
-3.85%
31,199
177.85M
chart-MRT
Duos Technologies Group Inc
8.41
-5.85%
167.37K
170.33M
chart-DUOT
Audioeye Inc
13.60
-3.72%
62,156
168.74M
chart-AEYE
Perfect Corp
1.96
-2.21%
80,311
166.72M
chart-PERF
YMT
Yimutian Inc Adr
1.57
+1.95%
6,856
158.05M
chart-YMT
HIT
Health In Tech Inc
3.37
+1.99%
295.45K
150.60M
chart-HIT
Soundthinking Inc
11.71
-0.09%
7,222
149.79M
chart-SSTI
Currenc Group Inc
1.85
+0.00%
450.73K
140.76M
chart-CURR
DSP
Viant Technology Inc
8.42
+0.44%
73,288
136.86M
chart-DSP
Nerdy Inc
1.1141
+0.45%
279.43K
135.26M
chart-NRDY
Expensify Inc
1.675
-0.88%
133.58K
134.92M
chart-EXFY
Triller Group Inc
0.7055
-8.04%
77,802
126.51M
chart-ILLR
Wm Technology Inc
1.14
+0.44%
956.63K
122.24M
chart-MAPS
Research Solutions Inc
3.315
+0.00%
27,385
108.83M
chart-RSSS
Roadzen Inc
1.30
-5.07%
501.05K
98.83M
chart-RDZN
Nukkleus Inc
13.75
+0.00%
2.34M
97.25M
chart-NUKK
DHX
Dhi Group Inc
2.02
-1.85%
198.18K
96.98M
chart-DHX
IDN
Intellicheck Inc
4.55
-3.18%
59,381
91.17M
chart-IDN
Psq Holdings Inc
2.10
-3.67%
362.53K
89.67M
chart-PSQH
Upland Software Inc
2.6067
+3.30%
61,396
75.00M
chart-UPLD
RCT
Redcloud Holdings Plc
1.63
-2.94%
418.42K
74.74M
chart-RCT
Aether Holdings Inc
5.81
+0.35%
17,298
70.31M
chart-ATHR
Virtra Inc
5.97
-3.88%
22,405
67.27M
chart-VTSI
Liveperson Inc
6.11
+5.54%
364.03K
65.86M
chart-LPSN
Next Technology Holding Inc
22.93
-2.20%
14,670
64.92M
chart-NXTT
MFI
Mf International Ltd
37.66
-3.21%
10,055
62.32M
chart-MFI
YXT
Yxt Com Group Holding Ltd Adr
1.06
+0.05%
5,867
57.29M
chart-YXT
WCT
Wellchange Holdings Co Ltd
0.3447
+2.62%
130.53K
57.29M
chart-WCT
Phunware Inc
2.755
-3.18%
123.16K
55.61M
chart-PHUN
Netsol Technologies Inc
4.50
+0.22%
10,251
52.69M
chart-NTWK
Aware Inc
2.40
-1.64%
7,947
51.15M
chart-AWRE
Intellinetics Inc
11.10
-1.19%
2,120
49.72M
chart-INLX
Alt 5 Sigma Corp
2.195
-8.51%
3.71M
47.43M
chart-ALTS
BMR
Beamr Imaging Ltd
2.78
-2.47%
115.90K
46.28M
chart-BMR
Alpha Modus Holdings Inc
1.0902
+1.89%
40,479
45.74M
chart-AMOD
Nvni Group Ltd
4.0592
-2.00%
209.69K
45.25M
chart-NVNI
Black Titan Corp
5.2209
+0.00%
85,168
43.34M
chart-BTTC
Hitek Global Inc
1.865
-1.06%
1,685
39.37M
chart-HKIT
Blackboxstocks Inc
10.23
-23.17%
720.30K
38.75M
chart-BLBX
Belive Holdings
3.65
-0.82%
651
38.70M
chart-BLIV
Zenvia Inc
1.355
-0.87%
14,554
38.31M
chart-ZENV
Santech Holdings Ltd Adr
1.3246
-1.88%
38,072
37.09M
chart-STEC
Firefly Neuroscience Inc
2.661
-2.80%
169.76K
35.64M
chart-AIFF
Webus International Ltd
1.60
-1.84%
63,160
35.20M
chart-WETO
CYN
Cyngn Inc
4.975
-6.92%
907.47K
35.02M
chart-CYN
Creative Realities Inc
2.6331
-0.83%
687.65K
27.70M
chart-CREX
Sagtec Global Ltd
1.873
-5.10%
22,036
23.88M
chart-SAGT
MTC
Mmtec Inc
0.9402
+0.81%
23,584
23.68M
chart-MTC
Mind C T I Ltd
1.13
+0.90%
19,583
23.01M
chart-MNDO
X 3 Holdings Co Ltd
1.48
-2.26%
4,928
20.31M
chart-XTKG
Nextplat Corp
0.7556
-5.13%
145.26K
19.62M
chart-NXPL
Netclass Technology Inc
1.2199
-3.94%
33,216
18.98M
chart-NTCL
Cxapp Inc
0.7746
-6.09%
673.89K
18.15M
chart-CXAI
IPM
Intelligent Protection Management Corp
1.94
-3.48%
77,567
17.92M
chart-IPM
Xiao I Corp Adr
1.43
-7.10%
250.14K
17.82M
chart-AIXI
Earlyworks Co Ltd Adr
5.815
+59.51%
20.93M
17.53M
chart-ELWS