Scarica l'app Stockscreener
Applicazione software Azioni
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Palo Alto Networks, Inc.
|
403.24
|
+1.76% |
4.83M |
329.85B |
|
||
|
Sap Se Adr
|
208.57
|
-1.05% |
1.41M |
240.73B |
|
||
|
Shopify Inc
|
151.39
|
+1.54% |
5.57M |
194.79B |
|
||
|
Salesforce Inc
|
234.69
|
-0.84% |
7.90M |
193.15B |
|
||
|
Uber Technologies Inc
|
68.11
|
+0.34% |
15.51M |
139.12B |
|
||
|
Servicenow Inc
|
134.38
|
-2.45% |
8.78M |
138.93B |
|
||
|
Snowflake Inc
|
341.04
|
-0.28% |
3.30M |
120.32B |
|
||
|
Automatic Data Processing Inc
|
257.68
|
-2.38% |
2.13M |
102.11B |
|
||
|
Cadence Design Systems Inc
|
351.35
|
+0.18% |
2.09M |
96.76B |
|
||
|
Adobe Inc
|
237.69
|
-1.49% |
3.13M |
94.48B |
|
||
|
Intuit Inc
|
281.08
|
-0.60% |
2.74M |
75.11B |
|
||
|
Strategy Inc
|
160.01
|
-0.31% |
27.20M |
63.57B |
|
||
|
Atlassian Corp
|
187.89
|
-1.06% |
1.75M |
47.56B |
|
||
|
Workday Inc
|
186.14
|
-0.33% |
1.44M |
44.86B |
|
||
|
Autodesk Inc
|
212.00
|
+0.33% |
1.66M |
44.31B |
|
||
|
Paychex Inc
|
98.94
|
-1.88% |
2.31M |
35.22B |
|
||
|
Zoom Communications Inc
|
92.88
|
-0.98% |
2.01M |
27.10B |
|
||
|
Bending Spoons S P A
|
32.03
|
-1.45% |
2.24M |
20.35B |
|
||
|
Unity Software Inc
|
43.61
|
+0.00% |
8.27M |
19.19B |
|
||
|
Ss C Technologies Holdings Inc
|
78.53
|
+0.11% |
1.26M |
18.43B |
|
||
|
Dynatrace Inc
|
59.32
|
+0.10% |
3.85M |
17.14B |
|
||
|
Ptc Inc
|
144.03
|
-1.67% |
1.12M |
15.63B |
|
||
|
Fair Isaac Corp
|
661.25
|
-0.08% |
1.64M |
14.28B |
|
||
|
Tyler Technologies Inc
|
322.81
|
-2.23% |
379.16K |
13.22B |
|
||
|
Docusign Inc
|
69.01
|
-1.05% |
1.85M |
12.90B |
|
||
|
Grab Holdings Limited
|
3.08
|
-1.28% |
64.34M |
12.60B |
|
||
|
Guidewire Software Inc
|
152.15
|
-2.04% |
1.23M |
12.48B |
|
||
|
Manhattan Associates Inc
|
204.15
|
-0.00% |
370.61K |
11.90B |
|
||
|
Jfrog Ltd
|
95.50
|
-2.14% |
1.16M |
11.78B |
|
||
|
Figma Inc
|
21.36
|
-0.97% |
7.91M |
11.39B |
|
||
|
Hubspot Inc
|
214.53
|
-1.34% |
1.22M |
10.70B |
|
||
|
Chime Financial Inc
|
27.25
|
+1.51% |
4.01M |
10.32B |
|
||
|
Paycom Software Inc
|
220.99
|
-2.85% |
475.99K |
9.96B |
|
||
|
Elastic N V
|
93.94
|
+1.77% |
1.77M |
9.86B |
|
||
|
Bentley Systems Inc
|
32.23
|
-1.59% |
1.57M |
9.74B |
|
||
|
Interdigital Inc
|
335.13
|
-1.41% |
222.40K |
8.65B |
|
||
|
Full Truck Alliance Co Ltd Adr
|
8.17
|
+0.00% |
5.01M |
8.48B |
|
||
|
Procore Technologies Inc
|
50.95
|
-1.37% |
1.48M |
7.74B |
|
||
|
Paylocity Holding Corp
|
144.47
|
-1.45% |
537.27K |
7.67B |
|
||
|
Appfolio Inc
|
202.97
|
-0.62% |
341.91K |
7.19B |
|
||
|
Descartes Systems Group Inc
|
80.08
|
-1.37% |
349.20K |
6.85B |
|
||
|
Duolingo Inc
|
144.27
|
-1.57% |
776.45K |
6.75B |
|
||
|
Nice Ltd Adr
|
113.90
|
-2.21% |
406.82K |
6.67B |
|
||
|
Ringcentral Inc
|
78.28
|
-0.04% |
1.27M |
6.54B |
|
||
|
Commvault Systems Inc
|
150.28
|
+1.70% |
471.02K |
6.23B |
|
||
|
Lyft Inc
|
15.46
|
+1.64% |
8.20M |
5.85B |
|
||
|
Navan Inc
|
21.43
|
-0.33% |
2.62M |
5.58B |
|
||
|
Pegasystems Inc
|
33.93
|
-1.45% |
1.16M |
5.58B |
|
||
|
Open Text Corp
|
22.22
|
-0.80% |
1.33M |
5.38B |
|
||
|
Octave Intelligence Plc
|
19.03
|
-0.16% |
1.41M |
5.11B |
|
||
|
Niq Global Intelligence Plc
|
16.64
|
-3.48% |
1.29M |
4.91B |
|
||
|
Klaviyo Inc
|
15.71
|
-2.96% |
3.26M |
4.47B |
|
||
|
Dave Inc
|
346.57
|
+2.06% |
339.17K |
4.42B |
|
||
|
Clear Secure Inc
|
41.55
|
-0.46% |
1.21M |
4.28B |
|
||
|
Fastly Inc
|
25.81
|
-2.20% |
3.63M |
4.11B |
|
||
|
Webull Corp
|
7.34
|
+4.41% |
11.90M |
3.96B |
|
||
|
Workiva Inc
|
71.23
|
+2.30% |
3.24M |
3.88B |
|
||
|
Bill Holdings Inc
|
43.62
|
-0.37% |
1.20M |
3.72B |
|
||
|
Q 2 Holdings Inc
|
56.38
|
-0.18% |
429.72K |
3.52B |
|
||
|
Life 360 Inc
|
43.10
|
+6.95% |
916.00K |
3.51B |
|
||
|
Sportradar Group Ag
|
11.76
|
-0.84% |
1.72M |
3.48B |
|
||
|
Ncr Atleos Corp
|
45.42
|
+0.87% |
612.43K |
3.36B |
|
||
|
Freshworks Inc
|
12.78
|
-2.81% |
2.90M |
3.33B |
|
||
|
Monday Com Ltd
|
78.80
|
-1.88% |
922.37K |
3.33B |
|
||
|
Pattern Group Inc
|
17.33
|
-0.40% |
1.12M |
3.07B |
|
||
|
Bitdeer Technologies Group
|
11.02
|
+3.57% |
11.29M |
3.00B |
|
||
|
Sps Commerce Inc
|
82.35
|
-2.20% |
465.74K |
2.96B |
|
||
|
Braze Inc
|
25.42
|
-0.90% |
1.49M |
2.89B |
|
||
|
Adeia Inc
|
25.74
|
+1.58% |
1.22M |
2.84B |
|
||
|
Agilysys Inc
|
99.26
|
-1.05% |
245.99K |
2.80B |
|
||
|
Intapp Inc
|
36.49
|
-2.93% |
447.07K |
2.79B |
|
||
|
Kingsoft Cloud Holdings Ltd Adr
|
9.00
|
-1.42% |
894.00K |
2.69B |
|
||
|
Alarm Com Holdings Inc
|
54.68
|
-0.33% |
379.81K |
2.68B |
|
||
|
Soundhound Ai Inc
|
5.84
|
-3.47% |
23.45M |
2.59B |
|
||
|
Eplus Inc
|
93.40
|
+0.55% |
183.85K |
2.44B |
|
||
|
Via Transportation Inc
|
29.33
|
-2.95% |
555.29K |
2.39B |
|
||
|
Pdf Solutions Inc
|
55.50
|
+3.95% |
336.04K |
2.34B |
|
||
|
Grindr Inc
|
13.43
|
-5.22% |
3.25M |
2.33B |
|
||
|
Diebold Nixdorf Inc
|
63.77
|
+0.93% |
277.39K |
2.16B |
|
||
|
Securitize Corp
|
12.99
|
-5.46% |
4.24M |
2.12B |
|
||
|
Ncino Inc
|
18.68
|
-3.46% |
1.79M |
1.98B |
|
||
|
Asana Inc
|
8.62
|
-3.47% |
4.08M |
1.97B |
|
||
|
Vertex Inc
|
12.01
|
-2.36% |
1.40M |
1.95B |
|
||
|
Bitventures Ltd
|
11.48
|
+5.03% |
82,742 |
1.93B |
|
||
|
Blackbaud Inc
|
41.76
|
-1.86% |
285.55K |
1.90B |
|
||
|
Karooooo Ltd
|
60.00
|
-1.25% |
63,273 |
1.85B |
|
||
|
Amplitude Inc
|
14.52
|
+1.54% |
1.73M |
1.81B |
|
||
|
Quantinuum Inc
|
46.08
|
-1.29% |
2.22M |
1.81B |
|
||
|
Weride Inc Adr
|
5.025
|
-3.37% |
3.92M |
1.65B |
|
||
|
Blackline Inc
|
27.41
|
-0.25% |
684.81K |
1.59B |
|
||
|
Evercommerce Inc
|
8.94
|
-9.61% |
144.42K |
1.58B |
|
||
|
Wealthfront Corp
|
10.03
|
-3.28% |
1.80M |
1.57B |
|
||
|
Alkami Technology Inc
|
13.89
|
-1.07% |
1.38M |
1.49B |
|
||
|
Digital Turbine Inc
|
11.17
|
-3.29% |
2.79M |
1.35B |
|
||
|
Red Violet Inc
|
79.27
|
-1.22% |
141.13K |
1.27B |
|
||
|
Lightspeed Commerce Inc
|
9.82
|
+1.45% |
1.24M |
1.27B |
|
||
|
Sprinklr Inc
|
5.20
|
-0.38% |
2.15M |
1.21B |
|
||
|
Pagerduty Inc
|
15.34
|
-1.54% |
1.19M |
1.21B |
|
||
|
Donnelley Financial Solutions Inc
|
46.56
|
-1.96% |
210.72K |
1.14B |
|
||
|
Zoominfo Technologies Inc
|
3.71
|
-3.64% |
3.34M |
1.08B |
|
||
|
Riskified Ltd
|
7.86
|
-0.88% |
1.70M |
1.04B |
|
||
|
Upbound Group Inc
|
15.91
|
+1.47% |
976.88K |
927.54M |
|
||
|
Daily Journal Corp
|
656.44
|
+0.52% |
32,108 |
904.54M |
|
||
|
Pubmatic Inc
|
18.42
|
-3.96% |
874.28K |
839.03M |
|
||
|
Ibotta Inc
|
41.61
|
+4.23% |
193.23K |
838.38M |
|
||
|
Yalla Group Limited Adr
|
5.32
|
-0.56% |
512.43K |
807.73M |
|
||
|
Mitek Systems Inc
|
17.75
|
-1.11% |
626.13K |
800.92M |
|
||
|
Mntn Inc
|
9.89
|
-4.35% |
610.39K |
739.80M |
|
||
|
Similarweb Ltd
|
7.96
|
-2.45% |
301.50K |
702.46M |
|
||
|
Sprout Social Inc
|
10.09
|
-2.79% |
675.57K |
611.38M |
|
||
|
Vtex
|
3.65
|
-1.35% |
580.00K |
603.46M |
|
||
|
Yuanbao Inc Adr
|
12.94
|
+0.15% |
136.21K |
596.28M |
|
||
|
Par Technology Corp
|
14.25
|
-0.97% |
549.21K |
589.42M |
|
||
|
Docebo Inc
|
23.33
|
-0.47% |
22,772 |
582.03M |
|
||
|
Ooma Inc
|
20.80
|
+0.19% |
347.25K |
574.08M |
|
||
|
Amtd Digital Inc Adr
|
1.71
|
-0.58% |
76,742 |
537.42M |
|
||
|
Mmtec Inc
|
5.01
|
+0.20% |
5,591 |
498.93M |
|
||
|
Materialise Nv Adr
|
8.50
|
+0.00% |
191.52K |
490.55M |
|
||
|
Mf International Ltd
|
9.47
|
-0.63% |
944 |
475.17M |
|
||
|
Einride Ab Adr
|
3.33
|
-9.26% |
173.33K |
474.73M |
|
||
|
Rimini Street Inc
|
4.24
|
-1.17% |
611.79K |
395.83M |
|
||
|
Gloo Holdings Inc
|
4.12
|
-3.51% |
837.55K |
377.11M |
|
||
|
Cerence Inc
|
8.09
|
-0.12% |
450.38K |
365.91M |
|
||
|
Ccc Intelligent Solutions Holdings Inc
|
2.95
|
-6.05% |
3.37M |
362.92M |
|
||
|
Currenc Group Inc
|
3.10
|
-1.59% |
84,482 |
348.07M |
|
||
|
Agora Inc Adr
|
4.08
|
-1.45% |
71,365 |
344.96M |
|
||
|
Ribbon Communications Inc
|
1.77
|
+2.91% |
2.25M |
316.52M |
|
||
|
Silvaco Group Inc
|
9.15
|
+1.44% |
402.91K |
310.05M |
|
||
|
Duos Technologies Group Inc
|
9.11
|
+2.36% |
630.70K |
286.71M |
|
||
|
A 2 Z Cust 2 Mate Solutions Corp
|
6.19
|
+9.75% |
720.96K |
272.52M |
|
||
|
Cs Disco Inc
|
4.18
|
-1.88% |
105.93K |
271.36M |
|
||
|
Commerce Com Inc
|
3.25
|
+0.31% |
646.26K |
269.29M |
|
||
|
Xperi Inc
|
5.43
|
-1.27% |
318.38K |
264.83M |
|
||
|
Viant Technology Inc
|
12.24
|
-3.81% |
453.31K |
259.29M |
|
||
|
Immersion Corp
|
7.39
|
+1.09% |
352.88K |
245.39M |
|
||
|
Blend Labs Inc
|
1.03
|
-1.90% |
1.42M |
243.61M |
|
||
|
Alight Inc
|
8.85
|
-2.32% |
489.23K |
233.81M |
|
||
|
Smartrent Inc
|
1.20
|
+0.00% |
523.12K |
229.93M |
|
||
|
Asure Software Inc
|
7.68
|
+0.00% |
95,329 |
221.79M |
|
||
|
Dhi Group Inc
|
4.81
|
+0.84% |
145.68K |
208.87M |
|
||
|
Expensify Inc
|
2.25
|
-5.06% |
317.03K |
205.17M |
|
||
|
Kaltura Inc
|
1.31
|
+2.34% |
415.90K |
199.84M |
|
||
|
Ton Strategy Co
|
3.57
|
-1.65% |
165.49K |
196.61M |
|
||
|
Perfect Corp
|
1.91
|
+0.00% |
133.06K |
194.53M |
|
||
|
Marti Technologies Inc.
|
1.94
|
+2.11% |
16,022 |
168.07M |
|
||
|
Egain Corp
|
5.87
|
-1.34% |
732.26K |
153.63M |
|
||
|
Repositrak Inc
|
8.09
|
-3.11% |
43,070 |
147.02M |
|
||
|
Digimarc Corp
|
6.36
|
-5.92% |
205.56K |
142.94M |
|
||
|
Rtb Digital Inc
|
9.26
|
+9.33% |
53,139 |
133.94M |
|
||
|
Ryde Group Ltd
|
0.716
|
+6.03% |
62,254 |
129.04M |
|
||
|
Roadzen Inc
|
1.22
|
-0.41% |
236.02K |
103.90M |
|
||
|
Audioeye Inc
|
6.92
|
-0.29% |
57,144 |
86.98M |
|
||
|
Rank One Computing Corp
|
4.09
|
+0.99% |
33,937 |
78.04M |
|
||
|
Research Solutions Inc
|
2.15
|
+0.94% |
21,928 |
72.59M |
|
||
|
Wellchange Holdings Co Ltd
|
1.29
|
-22.75% |
2.71M |
72.44M |
|
||
|
Netsol Technologies Inc
|
5.95
|
+3.48% |
146.07K |
70.66M |
|
||
|
Blaize Holdings Inc
|
0.48
|
+3.36% |
1.64M |
69.52M |
|
||
|
Thryv Holdings Inc
|
1.52
|
-3.18% |
305.32K |
67.55M |
|
||
|
Nerdy Inc
|
7.65
|
-6.71% |
11,496 |
65.03M |
|
||
|
Comscore Inc
|
4.24
|
-6.40% |
58,150 |
64.38M |
|
||
|
Forum Markets Inc
|
4.83
|
+2.99% |
138.70K |
63.75M |
|
||
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
99.41
|
-0.09% |
1.82M |
63.66M |
|
||
|
Health In Tech Inc
|
0.7834
|
+6.15% |
329.11K |
51.24M |
|
||
|
Intellicheck Inc
|
2.27
|
-0.22% |
88,841 |
46.01M |
|
||
|
Aether Holdings Inc
|
3.45
|
-4.43% |
7,859 |
42.22M |
|
||
|
Phunware Inc
|
2.00
|
+0.00% |
41,591 |
40.93M |
|
||
|
Republic Power Group Ltd
|
37.19
|
+41.95% |
140.35K |
37.53M |
|
||
|
Aurora Mobile Ltd Adr
|
6.48
|
+0.62% |
3,268 |
37.15M |
|
||
|
Creative Realities Inc
|
2.50
|
+0.81% |
10,791 |
33.82M |
|
||
|
Virtra Inc
|
2.79
|
+1.09% |
32,107 |
31.58M |
|
||
|
Perpetuals Com Ltd Adr
|
3.46
|
+0.29% |
9,567 |
28.07M |
|
||
|
Future Fintech Group Inc
|
3.41
|
+1.49% |
142.31K |
27.54M |
|
||
|
Belive Holdings
|
2.30
|
+1.77% |
356 |
24.99M |
|
||
|
Aware Inc
|
1.10
|
+2.80% |
20,286 |
23.99M |
|
||
|
Intelligent Protection Management Corp
|
1.78
|
-0.56% |
4,435 |
23.20M |
|
||
|
Nextplat Corp
|
8.55
|
-1.84% |
9,754 |
23.20M |
|
||
|
Intellinetics Inc
|
5.05
|
-1.99% |
1,828 |
22.70M |
|
||
|
Firefly Neuroscience Inc
|
1.36
|
-6.85% |
698.22K |
21.34M |
|
||
|
Mind C T I Ltd
|
1.01
|
+1.00% |
22,524 |
20.39M |
|
||
|
Beamr Imaging Ltd
|
1.26
|
-1.56% |
36,760 |
19.57M |
|
||
|
T Stamp Inc
|
3.25
|
+8.70% |
24,688 |
18.33M |
|
||
|
Youxin Technology Ltd
|
1.16
|
+0.87% |
13,930 |
18.23M |
|
||
|
Psq Holdings Inc
|
4.70
|
-3.49% |
22,551 |
17.52M |
|
||
|
Alpha Modus Holdings Inc
|
3.49
|
+198.29% |
191.54M |
17.33M |
|
||
|
Smith Micro Software Inc
|
2.65
|
-0.38% |
23,498 |
14.81M |
|
||
|
Redcloud Holdings Plc
|
0.1926
|
-1.13% |
176.72K |
14.57M |
|
||
|
Fusemachines Inc
|
0.4956
|
-5.06% |
162.10K |
14.37M |
|
||
|
Yxt Com Group Holding Ltd Adr
|
2.14
|
-4.04% |
6,999 |
14.15M |
|
||
|
Sagtec Global Ltd
|
0.5732
|
-4.34% |
184.98K |
13.04M |
|
||
|
Upland Software Inc
|
3.73
|
+1.36% |
28,624 |
11.03M |
|
||
|
Nvni Group Ltd
|
0.8813
|
-5.23% |
41,890 |
10.77M |
|
||
|
Cyngn Inc
|
0.6766
|
-3.34% |
154.67K |
10.38M |
|
||
|
Quhuo Ltd Adr
|
3.68
|
+0.82% |
10,575 |
10.12M |
|
||
|
Black Titan Corp
|
0.6498
|
+2.57% |
3.98M |
8.90M |
|
||
|
Myseum Ai Inc
|
1.70
|
-3.95% |
31,216 |
8.83M |
|
||
|
Next Technology Holding Inc
|
5.61
|
-1.23% |
28,149 |
8.26M |
|
||
|
Infobird Co Ltd
|
0.8632
|
-8.95% |
63,893 |
7.07M |
|
||
|
Auddia Inc
|
1.21
|
-1.63% |
242.94K |
7.02M |
|
||
|
Baiya International Group Inc
|
1.60
|
-1.23% |
121.98K |
6.88M |
|
||
|
Versus Systems Inc
|
1.085
|
+1.40% |
10,164 |
6.74M |
|