Scarica l'app Stockscreener
Applicazione software Azioni
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Sap Se Adr
|
307.27
|
+0.42% |
932.91K |
377.48B |
|
||
|
Salesforce Inc
|
262.28
|
-0.04% |
7.30M |
250.74B |
|
||
|
Intuit Inc
|
763.69
|
+1.47% |
1.41M |
213.03B |
|
||
|
Servicenow Inc
|
959.91
|
-0.36% |
1.10M |
198.68B |
|
||
|
Uber Technologies Inc
|
91.16
|
+0.63% |
12.24M |
190.63B |
|
||
|
Shopify Inc
|
128.43
|
+1.07% |
6.41M |
156.70B |
|
||
|
Adobe Inc
|
367.68
|
+0.52% |
2.76M |
155.97B |
|
||
|
Palo Alto Networks, Inc.
|
199.88
|
+2.09% |
7.64M |
133.28B |
|
||
|
Automatic Data Processing Inc
|
300.90
|
-0.29% |
918.39K |
122.14B |
|
||
|
Strategy
|
426.28
|
+0.72% |
9.94M |
111.39B |
|
||
|
Cadence Design Systems Inc
|
316.32
|
+0.24% |
1.04M |
86.37B |
|
||
|
Snowflake Inc
|
215.65
|
-0.57% |
2.92M |
71.96B |
|
||
|
Autodesk Inc
|
295.16
|
-0.63% |
1.59M |
63.16B |
|
||
|
Paychex Inc
|
142.66
|
-0.56% |
1.44M |
51.39B |
|
||
|
Workday Inc
|
233.71
|
+0.28% |
2.17M |
50.48B |
|
||
|
Datadog Inc
|
145.27
|
+0.17% |
3.68M |
46.41B |
|
||
|
Fair Isaac Corp
|
1,531.09
|
-0.68% |
252.53K |
37.27B |
|
||
|
Atlassian Corporation
|
194.36
|
-0.26% |
1.36M |
32.12B |
|
||
|
Hubspot Inc
|
546.64
|
+0.78% |
943.41K |
28.83B |
|
||
|
Tyler Technologies Inc
|
560.03
|
-0.77% |
182.77K |
24.15B |
|
||
|
Ptc Inc
|
198.82
|
-0.40% |
728.65K |
23.85B |
|
||
|
Grab Holdings Limited
|
5.35
|
+0.19% |
66.14M |
20.91B |
|
||
|
Ss C Technologies Holdings Inc
|
83.21
|
-0.24% |
1.15M |
20.52B |
|
||
|
Guidewire Software Inc
|
222.52
|
+0.31% |
698.55K |
18.74B |
|
||
|
Bentley Systems Inc
|
57.90
|
+0.16% |
1.21M |
16.90B |
|
||
|
Docusign Inc
|
79.34
|
-0.04% |
2.66M |
16.03B |
|
||
|
Dynatrace Inc
|
52.58
|
-1.28% |
2.27M |
15.87B |
|
||
|
Unity Software Inc
|
35.92
|
-2.26% |
11.20M |
14.93B |
|
||
|
Monday Com Ltd
|
284.15
|
-2.62% |
461.00K |
14.61B |
|
||
|
Duolingo Inc
|
355.85
|
-3.95% |
809.40K |
13.97B |
|
||
|
Paycom Software Inc
|
227.94
|
-0.77% |
412.18K |
13.19B |
|
||
|
Qxo Inc
|
21.83
|
+0.92% |
8.84M |
12.67B |
|
||
|
Manhattan Associates Inc
|
199.73
|
-1.15% |
616.44K |
12.13B |
|
||
|
Full Truck Alliance Co Ltd Adr
|
12.06
|
-1.63% |
7.37M |
11.33B |
|
||
|
Chime Financial Inc
|
33.21
|
+5.26% |
4.36M |
11.03B |
|
||
|
Procore Technologies Inc
|
73.43
|
-0.94% |
842.28K |
10.95B |
|
||
|
Paylocity Holding Corp
|
181.39
|
-2.68% |
385.03K |
10.02B |
|
||
|
Nice Ltd Adr
|
155.47
|
+1.34% |
451.56K |
9.83B |
|
||
|
Dayforce Inc
|
57.40
|
-1.46% |
930.50K |
9.18B |
|
||
|
Elastic N V
|
86.86
|
+0.08% |
1.18M |
9.17B |
|
||
|
Descartes Systems Group Inc
|
104.19
|
-0.86% |
383.12K |
8.94B |
|
||
|
Servicetitan Inc
|
113.97
|
-0.11% |
526.40K |
8.81B |
|
||
|
Commvault Systems Inc
|
168.73
|
-1.94% |
399.60K |
7.51B |
|
||
|
Open Text Corp
|
28.84
|
+1.34% |
757.34K |
7.40B |
|
||
|
Sportradar Group Ag
|
29.80
|
-1.50% |
1.35M |
6.60B |
|
||
|
Lyft Inc
|
14.77
|
+0.07% |
15.07M |
6.09B |
|
||
|
Interdigital Inc
|
226.46
|
+0.56% |
162.02K |
5.87B |
|
||
|
Appfolio Inc
|
252.23
|
+0.51% |
219.96K |
5.81B |
|
||
|
Life 360 Inc
|
74.61
|
+0.31% |
876.53K |
5.71B |
|
||
|
Q 2 Holdings Inc
|
89.95
|
-1.09% |
409.91K |
5.60B |
|
||
|
Webull Corp
|
14.62
|
-13.44% |
30.48M |
5.53B |
|
||
|
Clearwater Analytics Holdings Inc
|
21.12
|
-1.77% |
3.08M |
5.38B |
|
||
|
Sps Commerce Inc
|
137.54
|
-1.04% |
286.24K |
5.22B |
|
||
|
Jfrog Ltd
|
41.95
|
-0.71% |
577.95K |
4.81B |
|
||
|
Bill Holdings Inc
|
45.29
|
-1.24% |
1.39M |
4.67B |
|
||
|
Kingsoft Cloud Holdings Ltd Adr
|
15.74
|
-1.07% |
1.88M |
4.40B |
|
||
|
Pegasystems Inc
|
51.34
|
-1.67% |
2.71M |
4.39B |
|
||
|
Soundhound Ai Inc
|
11.70
|
-8.67% |
64.11M |
4.32B |
|
||
|
Grindr Inc
|
19.87
|
-0.20% |
1.64M |
3.90B |
|
||
|
Ncino Inc
|
30.83
|
+0.72% |
1.48M |
3.57B |
|
||
|
Freshworks Inc
|
14.77
|
+1.03% |
3.25M |
3.57B |
|
||
|
Blackline Inc
|
56.34
|
-0.39% |
361.94K |
3.51B |
|
||
|
Zoominfo Technologies Inc
|
10.54
|
+1.25% |
2.57M |
3.47B |
|
||
|
Workiva Inc
|
66.68
|
+0.26% |
478.09K |
3.46B |
|
||
|
Intapp Inc
|
42.17
|
-0.87% |
897.79K |
3.41B |
|
||
|
Agilysys Inc
|
116.94
|
+1.50% |
381.51K |
3.28B |
|
||
|
Zoom Communications Inc
|
74.48
|
-0.49% |
3.67M |
3.15B |
|
||
|
Blackbaud Inc
|
64.18
|
+0.16% |
220.12K |
3.11B |
|
||
|
Alkami Technology Inc
|
28.22
|
+1.47% |
1.02M |
2.91B |
|
||
|
Alight Inc
|
5.44
|
-0.73% |
4.22M |
2.87B |
|
||
|
Par Technology Corp
|
70.16
|
+1.05% |
406.86K |
2.84B |
|
||
|
Braze Inc
|
28.63
|
-0.87% |
1.43M |
2.81B |
|
||
|
Alarm Com Holdings Inc
|
55.03
|
-0.52% |
222.79K |
2.74B |
|
||
|
Clear Secure Inc
|
29.54
|
-2.73% |
1.11M |
2.73B |
|
||
|
Doubleverify Holdings Inc
|
15.67
|
+1.89% |
2.77M |
2.55B |
|
||
|
Vertex Inc
|
34.86
|
-0.68% |
505.59K |
2.51B |
|
||
|
Weride Inc Adr
|
9.23
|
+1.43% |
10.15M |
2.46B |
|
||
|
Dave Inc
|
195.54
|
-10.34% |
801.49K |
2.31B |
|
||
|
Asana Inc
|
14.82
|
-1.27% |
4.54M |
2.31B |
|
||
|
Diebold Nixdorf Inc
|
59.04
|
+0.07% |
227.60K |
2.20B |
|
||
|
Ringcentral Inc
|
26.77
|
+0.37% |
1.10M |
2.15B |
|
||
|
Ncr Atleos Corp
|
27.32
|
-0.65% |
377.07K |
2.01B |
|
||
|
Mntn Inc
|
28.92
|
+2.55% |
707.32K |
1.79B |
|
||
|
Lightspeed Commerce Inc
|
12.92
|
+3.03% |
698.24K |
1.78B |
|
||
|
Eplus Inc
|
66.77
|
-2.43% |
129.66K |
1.77B |
|
||
|
Donnelley Financial Solutions Inc
|
61.23
|
+0.21% |
197.70K |
1.69B |
|
||
|
Sapiens International Corp Nv
|
30.28
|
+0.77% |
205.23K |
1.69B |
|
||
|
Karooooo Ltd
|
50.84
|
+1.58% |
86,741 |
1.64B |
|
||
|
Adeia Inc
|
13.83
|
+0.07% |
430.64K |
1.50B |
|
||
|
Porch Group Inc
|
13.46
|
-0.15% |
1.36M |
1.37B |
|
||
|
Upbound Group Inc
|
23.63
|
-3.27% |
458.01K |
1.37B |
|
||
|
Pagerduty Inc
|
14.62
|
+0.00% |
802.42K |
1.35B |
|
||
|
Sprinklr Inc
|
8.99
|
-0.11% |
1.44M |
1.28B |
|
||
|
Meridianlink Inc
|
16.31
|
+0.62% |
188.75K |
1.26B |
|
||
|
Amplitude Inc
|
12.62
|
+0.24% |
1.20M |
1.25B |
|
||
|
Olo Inc
|
10.13
|
+0.00% |
1.93M |
1.18B |
|
||
|
Semrush Holdings Inc
|
9.06
|
+1.68% |
536.65K |
1.15B |
|
||
|
Jamf Holding Corp
|
8.14
|
+0.25% |
1.35M |
1.07B |
|
||
|
Next Technology Holding Inc
|
2.41
|
+1.26% |
201.90K |
1.05B |
|
||
|
Fastly Inc
|
7.15
|
+0.42% |
1.95M |
1.03B |
|
||
|
Yalla Group Limited Adr
|
7.74
|
+4.45% |
832.45K |
1.03B |
|
||
|
E 2 Open Parent Holdings Inc
|
3.28
|
+0.00% |
700.73K |
1.03B |
|
||
|
Ibotta Inc
|
38.25
|
+3.57% |
431.71K |
968.12M |
|
||
|
Sprout Social Inc
|
18.64
|
-1.69% |
484.18K |
967.16M |
|
||
|
Bitdeer Technologies Holding Co
|
13.75
|
+0.36% |
7.36M |
966.84M |
|
||
|
Pdf Solutions Inc
|
23.88
|
+1.27% |
179.89K |
934.64M |
|
||
|
Docebo Inc
|
30.58
|
+1.53% |
46,045 |
887.04M |
|
||
|
Blend Labs Inc
|
3.47
|
+2.97% |
2.47M |
884.39M |
|
||
|
Yuanbao Inc Adr
|
26.11
|
-4.95% |
35,957 |
819.63M |
|
||
|
Pros Holdings Inc
|
15.56
|
-0.83% |
548.87K |
744.58M |
|
||
|
Similarweb Ltd
|
8.78
|
+2.45% |
561.16K |
725.39M |
|
||
|
Ribbon Communications Inc
|
4.07
|
+0.25% |
430.62K |
718.54M |
|
||
|
Red Violet Inc
|
45.48
|
+0.11% |
63,816 |
634.72M |
|
||
|
Vtex
|
6.20
|
-2.82% |
1.31M |
632.60M |
|
||
|
Vimeo Inc
|
4.03
|
+2.03% |
917.91K |
626.04M |
|
||
|
Riskified Ltd
|
5.60
|
+5.07% |
847.33K |
621.61M |
|
||
|
Digital Turbine Inc
|
5.545
|
+3.26% |
4.95M |
598.62M |
|
||
|
Domo Inc
|
15.81
|
-2.92% |
917.68K |
584.70M |
|
||
|
Daily Journal Corporation
|
398.69
|
-0.12% |
61,168 |
549.17M |
|
||
|
Pubmatic Inc
|
12.79
|
+2.40% |
394.28K |
512.14M |
|
||
|
Blaize Holdings Inc
|
4.69
|
-2.49% |
13.39M |
476.90M |
|
||
|
Rimini Street Inc
|
4.74
|
-2.27% |
295.64K |
435.06M |
|
||
|
Mitek Systems Inc
|
9.44
|
+0.00% |
295.36K |
427.10M |
|
||
|
Cerence Inc
|
9.28
|
-3.13% |
1.84M |
401.43M |
|
||
|
Bigcommerce Holdings Inc
|
4.98
|
+0.61% |
547.81K |
398.89M |
|
||
|
Amtd Digital Inc Adr
|
1.82
|
+0.55% |
221.71K |
358.58M |
|
||
|
Materialise Nv Adr
|
6.01
|
+2.91% |
85,449 |
354.99M |
|
||
|
Xperi Inc
|
7.61
|
-0.65% |
353.20K |
346.39M |
|
||
|
Ooma Inc
|
12.21
|
-0.16% |
185.98K |
337.00M |
|
||
|
Repositrak Inc
|
18.38
|
-0.11% |
32,702 |
335.92M |
|
||
|
A 2 Z Cust 2 Mate Solutions Corp
|
10.89
|
-4.39% |
220.66K |
322.24M |
|
||
|
Nerdy Inc
|
1.63
|
+2.52% |
344.31K |
298.51M |
|
||
|
Agora Inc Adr
|
3.98
|
-0.25% |
215.74K |
296.37M |
|
||
|
Oneconnect Financial Technology Co Ltd Adr
|
7.46
|
-0.27% |
85,246 |
290.94M |
|
||
|
Kaltura Inc
|
1.88
|
+1.62% |
436.88K |
288.80M |
|
||
|
Asure Software Inc
|
10.21
|
+1.69% |
41,063 |
277.24M |
|
||
|
Digimarc Corporation
|
12.44
|
-2.28% |
125.71K |
268.11M |
|
||
|
Cs Disco Inc
|
4.07
|
-0.73% |
63,169 |
247.48M |
|
||
|
Immersion Corp
|
7.15
|
-8.92% |
974.38K |
231.63M |
|
||
|
Perfect Corp
|
2.62
|
+4.80% |
519.95K |
222.86M |
|
||
|
On 24 Inc
|
5.21
|
+0.00% |
163.58K |
221.30M |
|
||
|
Corecard Corporation
|
27.99
|
-3.38% |
45,567 |
217.95M |
|
||
|
Viant Technology Inc
|
13.54
|
-1.24% |
127.11K |
214.56M |
|
||
|
Smartrent Inc
|
0.9533
|
-1.31% |
751.69K |
179.39M |
|
||
|
Egain Corp
|
6.52
|
+2.35% |
20,058 |
178.33M |
|
||
|
Expensify Inc
|
2.17
|
+2.36% |
727.37K |
174.42M |
|
||
|
Soundthinking Inc
|
12.81
|
+0.39% |
49,258 |
162.34M |
|
||
|
Marti Technologies Inc.
|
2.77
|
+0.36% |
55,797 |
157.99M |
|
||
|
Audioeye Inc
|
12.32
|
+0.16% |
73,918 |
153.49M |
|
||
|
Quhuo Ltd Adr
|
1.57
|
-1.26% |
1.82M |
139.83M |
|
||
|
Dhi Group Inc
|
2.78
|
+6.92% |
108.75K |
135.53M |
|
||
|
Alt 5 Sigma Corp
|
7.37
|
+0.68% |
212.23K |
128.64M |
|
||
|
Aether Holdings Inc
|
10.21
|
-21.82% |
232.86K |
123.55M |
|
||
|
Silvaco Group Inc
|
4.03
|
-2.18% |
136.24K |
118.42M |
|
||
|
Intellicheck Inc
|
5.46
|
+4.40% |
421.88K |
108.35M |
|
||
|
Triller Group Inc
|
0.7264
|
+8.21% |
478.24K |
101.78M |
|
||
|
Wm Technology Inc
|
0.9581
|
+0.57% |
494.78K |
100.65M |
|
||
|
Duos Technologies Group Inc
|
8.05
|
+1.51% |
95,137 |
99.77M |
|
||
|
Psq Holdings Inc
|
2.29
|
-4.98% |
1.11M |
96.92M |
|
||
|
Liveperson Inc
|
0.9564
|
-3.50% |
1.28M |
89.76M |
|
||
|
Redcloud Holdings Plc
|
2.10
|
+1.45% |
218.41K |
89.34M |
|
||
|
Research Solutions Inc
|
2.70
|
+0.00% |
24,706 |
87.64M |
|
||
|
Lucas Gc Ltd
|
1.06
|
+0.00% |
84,479 |
84.24M |
|
||
|
Roadzen Inc
|
1.07
|
+0.00% |
355.66K |
79.49M |
|
||
|
Phunware Inc
|
3.37
|
-1.46% |
606.49K |
67.98M |
|
||
|
Virtra Inc
|
6.02
|
-0.66% |
54,729 |
67.79M |
|
||
|
Intellinetics Inc
|
13.75
|
-1.08% |
6,096 |
59.70M |
|
||
|
Health In Tech Inc
|
1.35
|
+16.38% |
2.54M |
58.01M |
|
||
|
Upland Software Inc
|
1.91
|
-2.05% |
96,484 |
54.40M |
|
||
|
Mf International Ltd
|
24.99
|
-11.13% |
51,522 |
52.31M |
|
||
|
Aware Inc
|
2.31
|
+0.00% |
68,357 |
48.72M |
|
||
|
Netsol Technologies Inc
|
4.15
|
+7.51% |
72,879 |
48.59M |
|
||
|
Beamr Imaging Ltd
|
3.42
|
-4.20% |
242.21K |
47.64M |
|
||
|
Webus International Ltd
|
2.15
|
-2.27% |
232.22K |
47.30M |
|
||
|
Nukkleus Inc
|
8.40
|
+5.26% |
241.82K |
47.06M |
|
||
|
Yxt Com Group Holding Ltd Adr
|
0.7838
|
+0.76% |
12,805 |
42.66M |
|
||
|
Zenvia Inc
|
1.45
|
-2.68% |
27,784 |
40.99M |
|
||
|
Firefly Neuroscience Inc
|
3.00
|
-0.99% |
828.08K |
38.58M |
|
||
|
Blackboxstocks Inc
|
8.45
|
+9.17% |
90,290 |
30.82M |
|
||
|
Creative Realities Inc
|
2.87
|
-6.82% |
166.61K |
30.19M |
|
||
|
Belive Holdings
|
2.80
|
-4.76% |
49,712 |
29.69M |
|
||
|
Hitek Global Inc
|
1.3989
|
-0.08% |
9,888 |
29.53M |
|
||
|
Mind C T I Ltd
|
1.43
|
-1.04% |
16,777 |
29.12M |
|
||
|
Netclass Technology Inc
|
1.85
|
+23.33% |
1.66M |
28.79M |
|
||
|
Sagtec Global Ltd
|
2.12
|
-4.07% |
933.32K |
26.61M |
|
||
|
Xiao I Corp Adr
|
2.01
|
+10.44% |
389.03K |
25.05M |
|
||
|
X 3 Holdings Co Ltd
|
1.80
|
+11.11% |
137.35K |
24.70M |
|
||
|
Cxapp Inc
|
1.11
|
+8.82% |
2.14M |
23.06M |
|
||
|
Santech Holdings Ltd Adr
|
0.8079
|
-3.59% |
5,628 |
22.62M |
|
||
|
Mmtec Inc
|
0.8802
|
+0.02% |
91,566 |
22.17M |
|
||
|
Nextplat Corp
|
0.7701
|
-2.88% |
46,594 |
19.99M |
|
||
|
Intelligent Protection Management Corp
|
2.08
|
-6.73% |
63,577 |
19.21M |
|
||
|
3 E Network Technology Group Ltd
|
1.36
|
+1.49% |
32,707 |
17.00M |
|
||
|
Alpha Modus Holdings Inc
|
1.21
|
-1.63% |
84,973 |
16.73M |
|
||
|
Smith Micro Software Inc
|
0.8397
|
-5.38% |
426.33K |
16.30M |
|
||
|
Cyngn Inc
|
8.73
|
+1.39% |
771.90K |
15.29M |
|
||
|
Amesite Inc
|
3.19
|
+0.63% |
104.02K |
14.59M |
|
||
|
Nvni Group Ltd
|
0.4101
|
+18.39% |
5.84M |
14.17M |
|
||
|
Future Fintech Group Inc
|
2.77
|
+6.54% |
281.79K |
13.86M |
|
||
|
Verb Technology Company Inc
|
9.31
|
+1.97% |
28,431 |
13.20M |
|