Scarica l'app Stockscreener
Applicazione software Azioni
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Sap Se Adr
|
275.89
|
-3.95% |
5.25M |
338.93B |
|
||
|
Salesforce Inc
|
231.66
|
-0.44% |
12.86M |
221.47B |
|
||
|
Intuit Inc
|
713.48
|
+1.05% |
2.15M |
199.02B |
|
||
|
Uber Technologies Inc
|
91.73
|
+1.27% |
12.50M |
191.30B |
|
||
|
Shopify Inc
|
149.30
|
+1.22% |
7.17M |
182.22B |
|
||
|
Servicenow Inc
|
853.43
|
-0.34% |
2.87M |
177.51B |
|
||
|
Adobe Inc
|
338.43
|
+1.43% |
3.54M |
143.56B |
|
||
|
Automatic Data Processing Inc
|
299.63
|
-1.35% |
1.28M |
121.36B |
|
||
|
Palo Alto Networks, Inc.
|
175.40
|
+4.30% |
11.46M |
116.96B |
|
||
|
Strategy
|
394.39
|
-1.46% |
8.31M |
104.08B |
|
||
|
Cadence Design Systems Inc
|
353.61
|
+1.29% |
1.25M |
96.36B |
|
||
|
Snowflake Inc
|
193.06
|
+0.66% |
3.94M |
64.42B |
|
||
|
Autodesk Inc
|
283.03
|
-0.56% |
2.31M |
60.57B |
|
||
|
Paychex Inc
|
134.99
|
-2.60% |
3.12M |
48.63B |
|
||
|
Workday Inc
|
214.60
|
+0.43% |
4.18M |
46.35B |
|
||
|
Datadog Inc
|
128.96
|
+0.10% |
6.83M |
41.20B |
|
||
|
Figma Inc
|
87.36
|
+5.89% |
10.42M |
40.22B |
|
||
|
Fair Isaac Corp
|
1,318.70
|
+0.57% |
191.44K |
31.65B |
|
||
|
Atlassian Corporation
|
158.00
|
-0.80% |
5.76M |
26.11B |
|
||
|
Ptc Inc
|
204.55
|
+0.62% |
585.24K |
24.50B |
|
||
|
Tyler Technologies Inc
|
563.94
|
-3.47% |
341.28K |
24.40B |
|
||
|
Hubspot Inc
|
423.78
|
+0.71% |
1.61M |
22.33B |
|
||
|
Ss C Technologies Holdings Inc
|
86.08
|
+0.64% |
824.01K |
21.02B |
|
||
|
Grab Holdings Limited
|
4.99
|
+3.53% |
23.51M |
19.51B |
|
||
|
Guidewire Software Inc
|
207.87
|
-0.50% |
577.99K |
17.50B |
|
||
|
Unity Software Inc
|
37.29
|
+12.35% |
19.84M |
15.76B |
|
||
|
Bentley Systems Inc
|
52.37
|
-1.02% |
1.84M |
15.30B |
|
||
|
Dynatrace Inc
|
46.74
|
+1.52% |
4.86M |
14.09B |
|
||
|
Docusign Inc
|
68.02
|
+1.31% |
3.78M |
13.74B |
|
||
|
Manhattan Associates Inc
|
212.75
|
+3.65% |
480.99K |
12.86B |
|
||
|
Duolingo Inc
|
322.93
|
-5.19% |
2.61M |
12.82B |
|
||
|
Paycom Software Inc
|
215.21
|
-2.64% |
769.66K |
12.45B |
|
||
|
Qxo Inc
|
19.96
|
+3.58% |
5.12M |
11.59B |
|
||
|
Full Truck Alliance Co Ltd Adr
|
11.36
|
+0.89% |
5.57M |
10.67B |
|
||
|
Chime Financial Inc
|
29.76
|
-1.49% |
2.36M |
9.89B |
|
||
|
Procore Technologies Inc
|
62.93
|
+2.13% |
1.58M |
9.45B |
|
||
|
Paylocity Holding Corp
|
170.69
|
-0.88% |
621.11K |
9.42B |
|
||
|
Nice Ltd Adr
|
142.34
|
-1.60% |
844.37K |
9.00B |
|
||
|
Monday Com Ltd
|
172.15
|
-1.14% |
4.86M |
8.85B |
|
||
|
Pegasystems Inc
|
50.96
|
+2.43% |
1.91M |
8.72B |
|
||
|
Commvault Systems Inc
|
192.64
|
+3.77% |
631.27K |
8.56B |
|
||
|
Descartes Systems Group Inc
|
99.36
|
+0.08% |
495.38K |
8.53B |
|
||
|
Dayforce Inc
|
51.56
|
+3.29% |
2.01M |
8.23B |
|
||
|
Elastic N V
|
73.12
|
+0.80% |
1.66M |
7.72B |
|
||
|
Servicetitan Inc
|
99.43
|
+0.92% |
508.62K |
7.68B |
|
||
|
Open Text Corp
|
29.49
|
-2.42% |
3.11M |
7.50B |
|
||
|
Interdigital Inc
|
273.62
|
+2.74% |
225.99K |
7.06B |
|
||
|
Sportradar Group Ag
|
28.99
|
+3.09% |
2.65M |
6.42B |
|
||
|
Life 360 Inc
|
83.55
|
+13.30% |
2.17M |
6.39B |
|
||
|
Webull Corp
|
15.63
|
+5.04% |
9.47M |
6.28B |
|
||
|
Appfolio Inc
|
272.44
|
-3.00% |
410.08K |
6.23B |
|
||
|
Soundhound Ai Inc
|
15.98
|
+0.50% |
71.27M |
5.90B |
|
||
|
Lyft Inc
|
13.88
|
+3.12% |
16.29M |
5.52B |
|
||
|
Clearwater Analytics Holdings Inc
|
18.95
|
+2.71% |
6.03M |
5.46B |
|
||
|
Jfrog Ltd
|
41.06
|
-2.61% |
1.77M |
4.70B |
|
||
|
Q 2 Holdings Inc
|
75.14
|
+2.40% |
868.69K |
4.69B |
|
||
|
Sps Commerce Inc
|
108.48
|
+3.64% |
348.27K |
4.11B |
|
||
|
Bill Holdings Inc
|
39.02
|
-0.26% |
4.44M |
4.02B |
|
||
|
Workiva Inc
|
72.92
|
+1.31% |
1.02M |
3.80B |
|
||
|
Kingsoft Cloud Holdings Ltd Adr
|
13.38
|
-0.22% |
1.38M |
3.74B |
|
||
|
Grindr Inc
|
16.44
|
-2.95% |
3.04M |
3.23B |
|
||
|
Clear Secure Inc
|
33.29
|
+3.67% |
1.64M |
3.17B |
|
||
|
Ncino Inc
|
26.42
|
+0.84% |
709.14K |
3.06B |
|
||
|
Zoominfo Technologies Inc
|
9.60
|
+0.63% |
4.96M |
3.06B |
|
||
|
Blackline Inc
|
49.34
|
+2.68% |
1.25M |
3.05B |
|
||
|
Agilysys Inc
|
108.36
|
+2.70% |
173.06K |
3.04B |
|
||
|
Intapp Inc
|
36.92
|
+3.59% |
1.88M |
2.99B |
|
||
|
Freshworks Inc
|
12.56
|
+2.11% |
7.39M |
2.99B |
|
||
|
Blackbaud Inc
|
61.38
|
+0.05% |
423.80K |
2.98B |
|
||
|
Zoom Communications Inc
|
69.96
|
+0.27% |
3.09M |
2.96B |
|
||
|
Alarm Com Holdings Inc
|
55.00
|
+3.00% |
610.96K |
2.74B |
|
||
|
Ncr Atleos Corp
|
36.70
|
+2.20% |
655.09K |
2.70B |
|
||
|
Weride Inc Adr
|
9.31
|
+5.80% |
6.29M |
2.48B |
|
||
|
Doubleverify Holdings Inc
|
14.97
|
+1.01% |
2.26M |
2.45B |
|
||
|
Braze Inc
|
24.11
|
-0.08% |
1.36M |
2.36B |
|
||
|
Alkami Technology Inc
|
21.74
|
+5.23% |
2.10M |
2.26B |
|
||
|
Diebold Nixdorf Inc
|
61.75
|
+3.45% |
259.40K |
2.26B |
|
||
|
Ringcentral Inc
|
27.82
|
+2.69% |
1.57M |
2.25B |
|
||
|
Dave Inc
|
184.64
|
-1.11% |
556.22K |
2.23B |
|
||
|
Alight Inc
|
3.83
|
-0.26% |
6.29M |
2.03B |
|
||
|
Asana Inc
|
12.99
|
+1.48% |
3.92M |
2.02B |
|
||
|
Par Technology Corp
|
49.05
|
+5.03% |
1.65M |
1.99B |
|
||
|
Vertex Inc
|
25.12
|
+0.52% |
2.54M |
1.94B |
|
||
|
Eplus Inc
|
72.11
|
+3.53% |
249.36K |
1.92B |
|
||
|
Porch Group Inc
|
15.50
|
+4.10% |
1.98M |
1.90B |
|
||
|
Mntn Inc
|
22.98
|
+1.59% |
635.07K |
1.74B |
|
||
|
Lightspeed Commerce Inc
|
12.03
|
+0.42% |
421.85K |
1.66B |
|
||
|
Sapiens International Corp Nv
|
29.50
|
+2.54% |
516.54K |
1.65B |
|
||
|
Adeia Inc
|
14.77
|
+4.98% |
528.86K |
1.60B |
|
||
|
Donnelley Financial Solutions Inc
|
56.15
|
+8.00% |
720.84K |
1.54B |
|
||
|
Meridianlink Inc
|
19.78
|
+0.00% |
1.54M |
1.53B |
|
||
|
Karooooo Ltd
|
46.98
|
+1.24% |
29,463 |
1.43B |
|
||
|
Pagerduty Inc
|
15.40
|
-0.58% |
2.16M |
1.42B |
|
||
|
Upbound Group Inc
|
22.63
|
+5.80% |
684.44K |
1.31B |
|
||
|
Olo Inc
|
10.20
|
-0.10% |
4.59M |
1.23B |
|
||
|
Amplitude Inc
|
11.23
|
+0.27% |
1.63M |
1.15B |
|
||
|
Sprinklr Inc
|
7.98
|
+1.01% |
1.84M |
1.14B |
|
||
|
Yalla Group Limited Adr
|
8.36
|
-4.13% |
1.35M |
1.11B |
|
||
|
Jamf Holding Corp
|
8.22
|
+3.53% |
1.80M |
1.08B |
|
||
|
Fastly Inc
|
6.85
|
+1.63% |
2.44M |
1.01B |
|
||
|
Semrush Holdings Inc
|
7.42
|
+4.21% |
1.29M |
947.43M |
|
||
|
Bitdeer Technologies Holding Co
|
13.21
|
+3.28% |
2.15M |
928.87M |
|
||
|
Docebo Inc
|
31.65
|
+1.59% |
103.55K |
911.46M |
|
||
|
Ibotta Inc
|
32.90
|
+3.98% |
664.13K |
832.71M |
|
||
|
Yuanbao Inc Adr
|
26.39
|
+2.53% |
44,343 |
828.42M |
|
||
|
Pdf Solutions Inc
|
20.30
|
+7.01% |
415.27K |
801.71M |
|
||
|
Blend Labs Inc
|
2.93
|
+3.90% |
3.16M |
746.76M |
|
||
|
Ribbon Communications Inc
|
4.06
|
+1.00% |
685.18K |
718.95M |
|
||
|
Sprout Social Inc
|
13.59
|
+1.65% |
1.17M |
715.46M |
|
||
|
Pros Holdings Inc
|
14.33
|
+1.63% |
828.12K |
689.37M |
|
||
|
Next Technology Holding Inc
|
1.44
|
-10.00% |
422.73K |
628.22M |
|
||
|
Similarweb Ltd
|
7.10
|
+3.35% |
637.27K |
602.56M |
|
||
|
Vimeo Inc
|
3.82
|
+0.79% |
1.04M |
597.11M |
|
||
|
Red Violet Inc
|
42.69
|
+3.77% |
101.36K |
596.71M |
|
||
|
Daily Journal Corporation
|
424.66
|
+3.91% |
75,137 |
584.94M |
|
||
|
Riskified Ltd
|
5.13
|
+1.58% |
553.95K |
569.44M |
|
||
|
Domo Inc
|
14.54
|
+1.29% |
424.61K |
537.38M |
|
||
|
Whitefiber Inc
|
15.41
|
+4.76% |
730.94K |
537.13M |
|
||
|
Cerence Inc
|
10.89
|
+16.97% |
6.21M |
471.75M |
|
||
|
Digital Turbine Inc
|
4.28
|
-0.23% |
3.45M |
463.85M |
|
||
|
Mitek Systems Inc
|
9.76
|
+0.31% |
448.27K |
445.52M |
|
||
|
Vtex
|
4.20
|
+0.24% |
1.92M |
428.54M |
|
||
|
Rimini Street Inc
|
4.00
|
+0.25% |
237.49K |
370.07M |
|
||
|
Commerce Com Inc
|
4.31
|
+3.61% |
1.18M |
347.97M |
|
||
|
Blaize Holdings Inc
|
3.38
|
+2.74% |
662.31K |
343.97M |
|
||
|
Pubmatic Inc
|
8.34
|
-21.10% |
3.78M |
333.95M |
|
||
|
Amtd Digital Inc Adr
|
1.62
|
+1.25% |
203.45K |
319.18M |
|
||
|
Repositrak Inc
|
17.16
|
+3.69% |
68,555 |
313.62M |
|
||
|
Ooma Inc
|
11.32
|
+3.10% |
118.88K |
312.43M |
|
||
|
Materialise Nv Adr
|
5.11
|
+2.20% |
56,803 |
301.83M |
|
||
|
A 2 Z Cust 2 Mate Solutions Corp
|
10.10
|
+2.85% |
166.00K |
298.86M |
|
||
|
Cs Disco Inc
|
4.80
|
+6.67% |
137.64K |
296.36M |
|
||
|
Oneconnect Financial Technology Co Ltd Adr
|
7.50
|
+0.67% |
39,241 |
292.50M |
|
||
|
Agora Inc Adr
|
3.82
|
+1.87% |
279.73K |
284.46M |
|
||
|
Xperi Inc
|
6.05
|
+1.34% |
549.51K |
279.87M |
|
||
|
Smartrent Inc
|
1.36
|
+8.80% |
2.04M |
255.78M |
|
||
|
Kaltura Inc
|
1.61
|
+0.63% |
521.73K |
248.73M |
|
||
|
Digimarc Corporation
|
11.51
|
+4.54% |
160.07K |
248.06M |
|
||
|
Nerdy Inc
|
1.30
|
+2.36% |
571.13K |
238.08M |
|
||
|
Immersion Corp
|
7.18
|
+1.99% |
447.98K |
232.61M |
|
||
|
Asure Software Inc
|
8.30
|
+1.10% |
94,583 |
227.63M |
|
||
|
Corecard Corporation
|
27.69
|
+0.95% |
44,521 |
215.61M |
|
||
|
On 24 Inc
|
5.05
|
+4.55% |
221.67K |
214.50M |
|
||
|
Perfect Corp
|
1.91
|
+3.24% |
202.62K |
162.46M |
|
||
|
Egain Corp
|
5.86
|
+5.02% |
52,778 |
160.28M |
|
||
|
Viant Technology Inc
|
9.74
|
-18.83% |
1.08M |
154.34M |
|
||
|
Expensify Inc
|
1.80
|
+0.56% |
917.04K |
144.68M |
|
||
|
Soundthinking Inc
|
11.18
|
+0.09% |
88,277 |
141.69M |
|
||
|
Health In Tech Inc
|
3.28
|
+23.31% |
1.12M |
140.95M |
|
||
|
Marti Technologies Inc.
|
2.47
|
+2.92% |
71,053 |
140.88M |
|
||
|
Silvaco Group Inc
|
4.43
|
+6.75% |
165.17K |
134.59M |
|
||
|
Audioeye Inc
|
10.57
|
+3.07% |
166.36K |
131.68M |
|
||
|
Wm Technology Inc
|
1.13
|
-5.83% |
2.21M |
121.17M |
|
||
|
Alt 5 Sigma Corp
|
5.96
|
-9.70% |
29.29M |
120.05M |
|
||
|
Dhi Group Inc
|
2.34
|
+15.84% |
73,567 |
112.34M |
|
||
|
Aether Holdings Inc
|
8.82
|
+4.38% |
45,826 |
106.73M |
|
||
|
Intellicheck Inc
|
5.03
|
-0.40% |
258.87K |
99.82M |
|
||
|
Redcloud Holdings Plc
|
2.12
|
-0.93% |
30,924 |
94.65M |
|
||
|
Liveperson Inc
|
0.9646
|
-18.94% |
7.98M |
90.53M |
|
||
|
Research Solutions Inc
|
2.76
|
+3.76% |
173.44K |
89.59M |
|
||
|
Roadzen Inc
|
1.19
|
+0.85% |
226.72K |
88.41M |
|
||
|
Psq Holdings Inc
|
1.98
|
+1.02% |
950.75K |
83.80M |
|
||
|
Duos Technologies Group Inc
|
6.26
|
+3.30% |
205.40K |
79.80M |
|
||
|
Mf International Ltd
|
44.77
|
+13.14% |
39,507 |
65.55M |
|
||
|
Strategy Vr Prf Perpetual Usd 100 Ser A
|
97.79
|
-0.27% |
817.41K |
63.66M |
|
||
|
Virtra Inc
|
5.45
|
-25.03% |
475.57K |
61.38M |
|
||
|
Triller Group Inc
|
0.4385
|
+8.35% |
375.82K |
61.36M |
|
||
|
Upland Software Inc
|
1.84
|
-0.54% |
273.59K |
52.94M |
|
||
|
Phunware Inc
|
2.57
|
+2.39% |
333.04K |
51.84M |
|
||
|
Aware Inc
|
2.35
|
+3.25% |
56,215 |
50.09M |
|
||
|
Netsol Technologies Inc
|
4.04
|
+1.51% |
19,072 |
47.31M |
|
||
|
Lucas Gc Ltd
|
0.5851
|
-5.81% |
309.48K |
46.50M |
|
||
|
Yxt Com Group Holding Ltd Adr
|
0.8392
|
-3.54% |
4,461 |
45.68M |
|
||
|
Intellinetics Inc
|
10.49
|
-8.58% |
2,828 |
45.54M |
|
||
|
Zenvia Inc
|
1.58
|
-5.95% |
82,509 |
44.67M |
|
||
|
Alpha Modus Holdings Inc
|
1.09
|
+2.83% |
174.89K |
44.28M |
|
||
|
Beamr Imaging Ltd
|
2.74
|
-2.14% |
80,721 |
43.45M |
|
||
|
Cyngn Inc
|
6.12
|
-6.99% |
540.52K |
43.08M |
|
||
|
Webus International Ltd
|
1.94
|
-6.28% |
54,430 |
42.68M |
|
||
|
Firefly Neuroscience Inc
|
2.78
|
+0.00% |
186.11K |
35.75M |
|
||
|
Verb Technology Company Inc
|
16.94
|
+6.61% |
175.08K |
32.15M |
|
||
|
Hitek Global Inc
|
1.51
|
+0.67% |
12,049 |
31.87M |
|
||
|
Netclass Technology Inc
|
2.04
|
-4.23% |
138.50K |
31.74M |
|
||
|
X 3 Holdings Co Ltd
|
2.17
|
+13.61% |
37,891 |
29.77M |
|
||
|
Belive Holdings
|
2.78
|
+0.18% |
14,459 |
29.48M |
|
||
|
Sagtec Global Ltd
|
2.176
|
+5.12% |
53,982 |
27.31M |
|
||
|
Nukkleus Inc
|
4.29
|
+3.12% |
401.24K |
26.61M |
|
||
|
Mmtec Inc
|
1.00
|
-13.79% |
216.98K |
25.19M |
|
||
|
Creative Realities Inc
|
2.39
|
-4.78% |
89,791 |
25.14M |
|
||
|
Blackboxstocks Inc
|
6.80
|
-4.23% |
29,879 |
24.80M |
|
||
|
Nvni Group Ltd
|
0.688
|
+9.21% |
10.43M |
23.77M |
|
||
|
Mind C T I Ltd
|
1.135
|
-12.02% |
289.36K |
23.12M |
|
||
|
Nextplat Corp
|
0.77
|
+2.67% |
11,065 |
19.99M |
|
||
|
Xiao I Corp Adr
|
1.57
|
+0.64% |
132.84K |
19.56M |
|
||
|
Cxapp Inc
|
0.8962
|
+1.00% |
616.04K |
18.62M |
|
||
|
Intelligent Protection Management Corp
|
2.00
|
+4.71% |
27,810 |
18.47M |
|
||
|
Santech Holdings Ltd Adr
|
0.6057
|
-5.37% |
12,577 |
16.96M |
|
||
|
Smith Micro Software Inc
|
0.6829
|
+5.42% |
158.43K |
14.34M |
|
||
|
3 E Network Technology Group Ltd
|
1.00
|
-2.91% |
7,851 |
12.50M |
|
||
|
Amesite Inc
|
2.725
|
-3.81% |
20,433 |
12.46M |
|