Applicazione software Azioni

Simbolo Nome Prezzo % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
SAP
Sap Se Adr
304.80
+0.24%
200.92K
349.06B
chart-SAP
CRM
Salesforce Inc
272.61
-0.04%
1.71M
256.42B
chart-CRM
Intuit Inc
790.18
+0.24%
177.56K
212.59B
chart-INTU
NOW
Servicenow Inc
1,017.40
-1.11%
164.97K
209.18B
chart-NOW
Uber Technologies Inc
91.63
-1.51%
3.61M
180.66B
chart-UBER
Adobe Inc
381.64
-1.36%
642.40K
177.32B
chart-ADBE
Shopify Inc
113.70
-1.37%
1.11M
143.05B
chart-SHOP
Palo Alto Networks, Inc.
199.01
-2.79%
1.01M
130.66B
chart-PANW
ADP
Automatic Data Processing Inc
310.55
+0.55%
398.55K
127.67B
chart-ADP
Strategy
387.63
-3.94%
4.12M
109.27B
chart-MSTR
Cadence Design Systems Inc
309.64
+0.56%
140.76K
83.47B
chart-CDNS
Snowflake Inc
217.94
-2.58%
1.13M
69.48B
chart-SNOW
Workday Inc
239.47
-0.33%
536.34K
67.38B
chart-WDAY
Autodesk Inc
311.28
+0.53%
267.83K
63.66B
chart-ADSK
Paychex Inc
147.20
+1.22%
695.98K
55.94B
chart-PAYX
Atlassian Corporation
207.62
+2.34%
409.30K
55.93B
chart-TEAM
Fair Isaac Corp
1,817.78
-0.65%
28,291
43.45B
chart-FICO
Datadog Inc
134.78
+0.24%
339.02K
41.41B
chart-DDOG
Hubspot Inc
549.39
-1.18%
125.44K
30.70B
chart-HUBS
Ansys Inc
350.01
-0.14%
148.91K
30.42B
chart-ANSS
TYL
Tyler Technologies Inc
587.37
-0.94%
103.07K
25.29B
chart-TYL
ZM
Zoom Communications Inc
77.88
-0.05%
745.31K
24.03B
chart-ZM
Duolingo Inc
413.46
+0.65%
77,131
22.09B
chart-DUOL
Guidewire Software Inc
232.26
-1.29%
111.01K
21.20B
chart-GWRE
PTC
Ptc Inc
171.00
-0.77%
81,333
20.50B
chart-PTC
Ss C Technologies Holdings Inc
83.00
+0.34%
129.35K
20.04B
chart-SSNC
Grab Holdings Limited
4.985
-0.99%
6.27M
19.30B
chart-GRAB
DT
Dynatrace Inc
54.25
-1.70%
323.22K
16.14B
chart-DT
Docusign Inc
77.45
-0.41%
482.59K
15.57B
chart-DOCU
Monday Com Ltd
305.32
-2.90%
49,403
15.29B
chart-MNDY
BSY
Bentley Systems Inc
53.35
-1.11%
249.98K
14.64B
chart-BSY
Paycom Software Inc
230.94
-0.07%
92,083
14.24B
chart-PAYC
YMM
Full Truck Alliance Co Ltd Adr
11.78
-0.04%
2.74M
12.79B
chart-YMM
Manhattan Associates Inc
197.04
+0.07%
58,532
11.73B
chart-MANH
QXO
Qxo Inc
20.93
-2.67%
1.99M
11.66B
chart-QXO
Nice Ltd Adr
167.24
-0.77%
39,661
11.28B
chart-NICE
U
Unity Software Inc
24.49
+1.05%
2.56M
10.33B
chart-U
Paylocity Holding Corp
179.97
-0.68%
16,555
10.33B
chart-PCTY
Procore Technologies Inc
68.42
-0.12%
164.18K
9.85B
chart-PCOR
DAY
Dayforce Inc
55.28
-0.38%
267.09K
9.58B
chart-DAY
Servicetitan Inc
104.60
-2.49%
467.18K
9.28B
chart-TTAN
Elastic N V
84.34
-0.24%
382.26K
8.94B
chart-ESTC
Pegasystems Inc
52.86
-2.37%
189.51K
8.67B
chart-PEGA
Descartes Systems Group Inc
101.41
-0.06%
23,712
8.59B
chart-DSGX
Commvault Systems Inc
173.35
-0.64%
59,482
8.26B
chart-CVLT
Appfolio Inc
228.93
-0.56%
37,440
8.23B
chart-APPF
Open Text Corp
29.41
+0.72%
108.15K
7.46B
chart-OTEX
Sportradar Group Ag
27.86
-1.00%
547.17K
7.17B
chart-SRAD
Clearwater Analytics Holdings Inc
21.70
-1.03%
262.36K
6.70B
chart-CWAN
Lyft Inc
15.96
+1.14%
1.71M
6.60B
chart-LYFT
Vertex Inc
34.60
-2.08%
179.00K
6.04B
chart-VERX
Interdigital Inc
223.26
-0.73%
20,905
5.75B
chart-IDCC
Q 2 Holdings Inc
92.25
-1.33%
36,416
5.63B
chart-QTWO
Sps Commerce Inc
136.35
+0.18%
31,873
5.49B
chart-SPSC
Webull Corp
12.10
+1.50%
9.81M
5.01B
chart-BULL
Jfrog Ltd
43.85
-0.14%
247.22K
4.84B
chart-FROG
LIF
Life 360 Inc
64.84
-0.51%
203.87K
4.78B
chart-LIF
Intapp Inc
49.53
-4.02%
61,780
4.65B
chart-INTA
Freshworks Inc
15.13
+1.54%
332.27K
4.61B
chart-FRSH
Bill Holdings Inc
45.75
-1.09%
461.06K
4.52B
chart-BILL
Grindr Inc
22.02
-2.64%
309.11K
4.50B
chart-GRND
Soundhound Ai Inc
10.09
-5.59%
14.01M
3.91B
chart-SOUN
WK
Workiva Inc
68.46
+0.07%
82,592
3.83B
chart-WK
KC
Kingsoft Cloud Holdings Ltd Adr
12.38
-1.16%
157.01K
3.50B
chart-KC
BL
Blackline Inc
56.49
-0.21%
20,008
3.49B
chart-BL
Asana Inc
13.41
-0.64%
406.49K
3.38B
chart-ASAN
GTM
Zoominfo Technologies Inc
10.07
-0.44%
241.42K
3.33B
chart-GTM
Ncino Inc
27.64
-1.29%
139.21K
3.15B
chart-NCNO
Agilysys Inc
111.30
-2.87%
21,362
3.12B
chart-AGYS
Braze Inc
27.39
-2.52%
186.66K
3.07B
chart-BRZE
Blackbaud Inc
64.33
+0.45%
14,497
3.07B
chart-BLKB
Alkami Technology Inc
29.64
-1.19%
278.11K
3.06B
chart-ALKT
Dave Inc
274.00
+2.92%
74,506
3.00B
chart-DAVE
Alarm Com Holdings Inc
56.61
+0.64%
11,588
2.97B
chart-ALRM
Alight Inc
5.715
+0.97%
1.11M
2.88B
chart-ALIT
Bitdeer Technologies Holding Co
11.19
-2.00%
1.12M
2.81B
chart-BTDR
PAR
Par Technology Corp
68.00
-1.93%
26,668
2.68B
chart-PAR
RNG
Ringcentral Inc
28.66
+1.38%
189.94K
2.50B
chart-RNG
WRD
Weride Inc Adr
7.71
-2.35%
1.21M
2.50B
chart-WRD
DV
Doubleverify Holdings Inc
15.16
+1.27%
197.32K
2.43B
chart-DV
YOU
Clear Secure Inc
27.61
-0.61%
965.24K
2.41B
chart-YOU
CXM
Sprinklr Inc
8.6035
+1.77%
747.95K
2.29B
chart-CXM
Ncr Atleos Corp
28.40
-0.42%
27,491
2.05B
chart-NATL
Karooooo Ltd
49.03
-0.62%
9,402
1.94B
chart-KARO
Eplus Inc
73.46
+1.60%
60,440
1.93B
chart-PLUS
DBD
Diebold Nixdorf Inc
55.65
+0.90%
22,279
1.90B
chart-DBD
Lightspeed Commerce Inc
11.53
-1.54%
34,830
1.66B
chart-LSPD
Sapiens International Corp Nv
29.40
+0.64%
56,835
1.66B
chart-SPNS
Amplitude Inc
12.32
-0.97%
119.38K
1.66B
chart-AMPL
Mntn Inc
21.14
-2.15%
314.09K
1.63B
chart-MNTN
Donnelley Financial Solutions Inc
61.91
+0.16%
10,623
1.61B
chart-DFIN
Upbound Group Inc
25.65
+2.31%
64,208
1.55B
chart-UPBD
Adeia Inc
14.11
+0.10%
80,220
1.50B
chart-ADEA
OLO
Olo Inc
8.69
-2.69%
242.11K
1.45B
chart-OLO
Semrush Holdings Inc
8.91
-1.44%
76,755
1.43B
chart-SEMR
PD
Pagerduty Inc
15.35
+0.46%
154.33K
1.40B
chart-PD
Jamf Holding Corp
9.37
-1.41%
39,981
1.40B
chart-JAMF
Meridianlink Inc
16.25
+0.12%
19,579
1.36B
chart-MLNK
SPT
Sprout Social Inc
20.91
-0.14%
53,648
1.31B
chart-SPT
Vtex
6.505
-1.38%
259.95K
1.21B
chart-VTEX
Ibotta Inc
36.63
+0.09%
21,769
1.18B
chart-IBTA
Fastly Inc
6.905
-2.34%
315.98K
1.17B
chart-FSLY
Porch Group Inc
12.39
+4.46%
452.11K
1.16B
chart-PRCH
Yalla Group Limited Adr
6.75
+0.00%
36,085
1.08B
chart-YALA
E 2 Open Parent Holdings Inc
3.235
+0.15%
997.01K
1.00B
chart-ETWO
PRO
Pros Holdings Inc
15.96
+1.98%
115.13K
958.01M
chart-PRO
Blend Labs Inc
3.325
+0.76%
206.58K
925.51M
chart-BLND
Docebo Inc
28.53
-1.74%
2,407
811.06M
chart-DCBO
Riskified Ltd
5.025
+0.80%
79,142
810.73M
chart-RSKD
Pdf Solutions Inc
21.33
-0.36%
13,375
790.62M
chart-PDFS
Vimeo Inc
4.015
-0.74%
132.38K
744.64M
chart-VMEO
YB
Yuanbao Inc Adr
21.13
+0.38%
2,320
710.01M
chart-YB
Ribbon Communications Inc
4.1599
+3.87%
211.01K
702.65M
chart-RBBN
Similarweb Ltd
8.00
+1.91%
92,638
695.87M
chart-SMWB
Red Violet Inc
48.04
-1.68%
20,116
660.67M
chart-RDVT
HKD
Amtd Digital Inc Adr
1.795
+2.86%
50,429
609.70M
chart-HKD
Daily Journal Corporation
422.00
-0.43%
18,856
586.33M
chart-DJCO
Next Technology Holding Inc
2.30
+0.87%
38,106
584.60M
chart-NXTT
Pubmatic Inc
12.44
-0.16%
32,011
563.96M
chart-PUBM
Domo Inc
13.83
-0.47%
107.75K
553.23M
chart-DOMO
Digital Turbine Inc
5.8151
-1.53%
831.97K
551.29M
chart-APPS
Mitek Systems Inc
9.8512
-0.27%
16,278
465.21M
chart-MITK
Bigcommerce Holdings Inc
5.02
+0.70%
53,530
433.33M
chart-BIGC
Cerence Inc
9.6301
-5.52%
451.44K
418.74M
chart-CRNC
Repositrak Inc
19.51
-1.48%
6,165
376.68M
chart-TRAK
API
Agora Inc Adr
3.805
-0.13%
20,778
372.17M
chart-API
Xperi Inc
7.95
+0.38%
34,373
367.78M
chart-XPER
Ooma Inc
12.90
-0.04%
28,232
356.36M
chart-OOMA
Materialise Nv Adr
5.5753
-1.32%
4,020
342.59M
chart-MTLS
AZ
A 2 Z Cust 2 Mate Solutions Corp
10.14
-2.55%
37,687
324.82M
chart-AZ
Kaltura Inc
1.99
-1.74%
47,824
319.53M
chart-KLTR
Rimini Street Inc
3.785
+0.53%
52,113
298.30M
chart-RMNI
Digimarc Corporation
13.24
+0.87%
11,157
296.99M
chart-DMRC
Oneconnect Financial Technology Co Ltd Adr
7.178
-0.43%
4,301
279.24M
chart-OCFT
Asure Software Inc
9.885
+1.28%
2,990
269.37M
chart-ASUR
LAW
Cs Disco Inc
4.39
+0.23%
3,061
266.94M
chart-LAW
Immersion Corp
7.85
-0.13%
42,843
258.52M
chart-IMMR
Blaize Holdings Inc
2.915
-2.52%
470.68K
256.24M
chart-BZAI
On 24 Inc
5.405
-0.45%
23,667
240.41M
chart-ONTF
Corecard Corporation
28.22
-2.61%
10,457
233.60M
chart-CCRD
Nerdy Inc
1.63
+0.31%
165.64K
216.78M
chart-NRDY
Expensify Inc
2.545
-1.54%
260.51K
216.22M
chart-EXFY
DSP
Viant Technology Inc
13.05
-1.51%
12,829
212.98M
chart-DSP
Soundthinking Inc
13.31
-0.11%
15,984
212.15M
chart-SSTI
MRT
Marti Technologies Inc.
2.8993
-4.32%
17,008
198.24M
chart-MRT
Perfect Corp
2.235
-3.48%
42,316
187.40M
chart-PERF
Aether Holdings Inc
13.12
-3.85%
4,062
173.05M
chart-ATHR
Alt 5 Sigma Corp
6.74
-5.87%
165.34K
170.18M
chart-ALTS
Smartrent Inc
1.00
+1.01%
114.06K
167.48M
chart-SMRT
Egain Corp
6.50
+4.24%
9,765
165.47M
chart-EGAN
Audioeye Inc
11.75
+1.03%
8,835
152.99M
chart-AEYE
Silvaco Group Inc
4.8142
+2.12%
9,754
142.81M
chart-SVCO
DHX
Dhi Group Inc
2.93
-1.52%
44,197
119.44M
chart-DHX
Wm Technology Inc
0.8898
-0.69%
171.12K
118.71M
chart-MAPS
Psq Holdings Inc
2.075
+1.22%
69,515
112.94M
chart-PSQH
IDN
Intellicheck Inc
5.35
-0.37%
58,979
112.92M
chart-IDN
QH
Quhuo Ltd Adr
1.22
-4.23%
557
104.05M
chart-QH
Triller Group Inc
0.7362
-22.63%
646.14K
101.28M
chart-ILLR
Youxin Technology Ltd
1.65
-57.55%
1.16M
97.30M
chart-YAAS
Duos Technologies Group Inc
7.2347
+1.25%
21,894
93.58M
chart-DUOT
Research Solutions Inc
2.84
+0.00%
20,405
90.88M
chart-RSSS
Santech Holdings Ltd Adr
0.8936
+3.50%
7,762
84.41M
chart-STEC
Zenvia Inc
1.49
-0.40%
10,363
81.28M
chart-ZENV
Virtra Inc
6.78
-4.07%
14,017
75.11M
chart-VTSI
Phunware Inc
3.20
+1.84%
56,471
74.83M
chart-PHUN
Liveperson Inc
0.9911
-1.01%
387.55K
71.70M
chart-LPSN
Roadzen Inc
0.9608
-0.09%
196.83K
71.22M
chart-RDZN
RCT
Redcloud Holdings Plc
3.18
+9.00%
922.22K
69.88M
chart-RCT
Nukkleus Inc
10.63
+0.00%
29,363
65.46M
chart-NUKK
Webus International Ltd
2.64
+17.04%
37.71M
61.60M
chart-WETO
YXT
Yxt Com Group Holding Ltd Adr
0.95
-1.02%
164
53.31M
chart-YXT
BMR
Beamr Imaging Ltd
3.13
-2.38%
37,388
52.30M
chart-BMR
Upland Software Inc
1.9297
-1.37%
14,630
51.56M
chart-UPLD
Intellinetics Inc
12.51
+0.08%
552
51.00M
chart-INLX
Lucas Gc Ltd
0.98
-9.16%
20,872
49.19M
chart-LGCL
Firefly Neuroscience Inc
2.86
+1.06%
40,524
42.57M
chart-AIFF
Belive Holdings
3.44
+9.25%
1,833
41.07M
chart-BLIV
Hitek Global Inc
1.375
+0.36%
6,476
40.43M
chart-HKIT
3 E Network Technology Group Ltd
2.18
+0.00%
51,173
38.36M
chart-MASK
Netclass Technology Inc
1.6236
-2.42%
28,958
37.98M
chart-NTCL
Creative Realities Inc
3.2033
-0.34%
22,701
36.50M
chart-CREX
MFI
Mf International Ltd
5.50
-9.74%
73,652
36.04M
chart-MFI
Aware Inc
1.89
-0.53%
5,350
35.86M
chart-AWRE
Nvni Group Ltd
0.2864
-3.54%
268.54K
35.61M
chart-NVNI
Netsol Technologies Inc
3.289
+4.18%
3,758
34.07M
chart-NTWK
HIT
Health In Tech Inc
0.8136
-6.75%
320.87K
31.84M
chart-HIT
Sagtec Global Ltd
2.14
-4.46%
98,987
31.00M
chart-SAGT
Xiao I Corp Adr
2.94
+2.45%
17,483
30.27M
chart-AIXI
Mind C T I Ltd
1.405
+2.92%
8,921
29.73M
chart-MNDO
IPM
Intelligent Protection Management Corp
1.90
+0.53%
1,555
27.40M
chart-IPM
Baiya International Group Inc
0.68
-7.36%
69,616
24.66M
chart-BIYA
MTC
Mmtec Inc
1.0224
-2.16%
3,195
24.09M
chart-MTC
X 3 Holdings Co Ltd
1.5204
-2.17%
5,498
21.34M
chart-XTKG
Cxapp Inc
1.02
-4.67%
93,254
21.19M
chart-CXAI
Blackboxstocks Inc
6.195
+3.57%
11,120
18.94M
chart-BLBX
Nextplat Corp
0.7099
-4.54%
6,625
18.11M
chart-NXPL
Smith Micro Software Inc
0.875
+2.11%
14,535
17.66M
chart-SMSI
Alpha Modus Holdings Inc
1.12
-1.75%
12,786
17.29M
chart-AMOD
Banzai International Inc
0.604
+2.51%
255.68K
17.02M
chart-BNZI
Datchat Inc
2.5212
-0.74%
12,835
13.60M
chart-DATS