Scarica l'app Stockscreener
Applicazione software Azioni
| Simbolo | Nome |
Prezzo
(Pre-mercato )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Sap Se Adr
|
243.43
|
+2.29% |
1.43M |
283.50B |
|
||
|
Salesforce Inc
|
266.12
|
+1.22% |
5.97M |
249.35B |
|
||
|
Shopify Inc
|
166.74
|
-1.02% |
4.06M |
217.07B |
|
||
|
Intuit Inc
|
651.15
|
+0.61% |
1.41M |
181.20B |
|
||
|
Uber Technologies Inc
|
86.19
|
+0.76% |
25.28M |
179.09B |
|
||
|
Servicenow Inc
|
150.90
|
+1.40% |
5.97M |
159.22B |
|
||
|
Adobe Inc
|
338.10
|
+0.63% |
3.18M |
141.53B |
|
||
|
Palo Alto Networks, Inc.
|
193.90
|
+4.33% |
7.61M |
135.15B |
|
||
|
Automatic Data Processing Inc
|
261.26
|
+0.05% |
1.47M |
105.67B |
|
||
|
Cadence Design Systems Inc
|
320.54
|
+1.88% |
1.42M |
87.25B |
|
||
|
Snowflake Inc
|
233.50
|
-0.44% |
2.91M |
79.90B |
|
||
|
Autodesk Inc
|
293.79
|
+0.21% |
987.51K |
62.28B |
|
||
|
Workday Inc
|
211.14
|
+0.40% |
1.60M |
55.53B |
|
||
|
Datadog Inc
|
141.44
|
+3.17% |
5.85M |
49.60B |
|
||
|
Strategy Inc
|
161.83
|
+2.44% |
28.30M |
46.82B |
|
||
|
Atlassian Corporation
|
160.87
|
+1.58% |
2.87M |
42.33B |
|
||
|
Paychex Inc
|
111.63
|
+0.37% |
2.95M |
40.07B |
|
||
|
Fair Isaac Corp
|
1,580.51
|
-1.22% |
175.61K |
37.47B |
|
||
|
Zoom Communications Inc
|
86.63
|
+1.01% |
3.07M |
25.65B |
|
||
|
Ss C Technologies Holdings Inc
|
88.43
|
-0.29% |
959.98K |
21.58B |
|
||
|
Hubspot Inc
|
398.22
|
+0.56% |
1.06M |
20.86B |
|
||
|
Grab Holdings Limited
|
5.08
|
-3.61% |
54.42M |
20.76B |
|
||
|
Ptc Inc
|
174.57
|
-0.25% |
651.94K |
20.76B |
|
||
|
Unity Software Inc
|
45.36
|
-0.42% |
4.53M |
19.41B |
|
||
|
Tyler Technologies Inc
|
448.23
|
+1.03% |
301.37K |
19.29B |
|
||
|
Figma Inc
|
37.26
|
-0.61% |
3.15M |
18.47B |
|
||
|
Guidewire Software Inc
|
187.68
|
-0.16% |
882.94K |
15.96B |
|
||
|
Docusign Inc
|
69.57
|
+6.72% |
4.02M |
13.93B |
|
||
|
Dynatrace Inc
|
43.84
|
+2.62% |
3.03M |
13.22B |
|
||
|
Bentley Systems Inc
|
39.69
|
+0.68% |
2.03M |
12.05B |
|
||
|
Procore Technologies Inc
|
74.62
|
+0.13% |
787.90K |
11.60B |
|
||
|
Full Truck Alliance Co Ltd Adr
|
10.72
|
-7.59% |
15.71M |
11.21B |
|
||
|
Dayforce Inc
|
69.40
|
-0.14% |
9.07M |
11.11B |
|
||
|
Manhattan Associates Inc
|
173.07
|
+2.52% |
627.19K |
10.43B |
|
||
|
Pegasystems Inc
|
60.86
|
+1.35% |
854.47K |
10.33B |
|
||
|
Chime Financial Inc
|
27.23
|
+0.85% |
3.28M |
10.20B |
|
||
|
Servicetitan Inc
|
105.74
|
+3.89% |
568.01K |
9.90B |
|
||
|
Klaviyo Inc
|
29.73
|
+2.38% |
5.28M |
8.98B |
|
||
|
Paycom Software Inc
|
156.82
|
+0.17% |
630.04K |
8.61B |
|
||
|
Paylocity Holding Corp
|
153.23
|
+0.43% |
395.36K |
8.33B |
|
||
|
Duolingo Inc
|
176.30
|
-1.48% |
2.07M |
8.15B |
|
||
|
Elastic N V
|
77.10
|
+1.97% |
802.82K |
8.12B |
|
||
|
Open Text Corp
|
32.22
|
-0.19% |
674.69K |
8.12B |
|
||
|
Appfolio Inc
|
225.85
|
-3.82% |
337.97K |
8.11B |
|
||
|
Interdigital Inc
|
309.23
|
+0.07% |
468.10K |
7.96B |
|
||
|
Lyft Inc
|
19.64
|
-1.11% |
7.88M |
7.84B |
|
||
|
Monday Com Ltd
|
149.95
|
+2.07% |
1.04M |
7.73B |
|
||
|
Jfrog Ltd
|
62.96
|
+6.39% |
2.20M |
7.45B |
|
||
|
Descartes Systems Group Inc
|
85.67
|
+0.18% |
251.37K |
7.37B |
|
||
|
Nice Ltd Adr
|
117.22
|
-0.44% |
557.04K |
7.24B |
|
||
|
Clearwater Analytics Holdings Inc
|
24.11
|
+0.17% |
10.22M |
7.07B |
|
||
|
Sportradar Group Ag
|
21.06
|
-4.19% |
4.22M |
6.23B |
|
||
|
Commvault Systems Inc
|
128.47
|
+2.21% |
549.96K |
5.66B |
|
||
|
Bill Holdings Inc
|
56.31
|
+1.77% |
1.77M |
5.64B |
|
||
|
Workiva Inc
|
91.44
|
+5.55% |
1.18M |
5.13B |
|
||
|
Life 360 Inc
|
65.07
|
+0.84% |
551.87K |
5.10B |
|
||
|
Soundhound Ai Inc
|
11.06
|
-1.51% |
22.37M |
4.65B |
|
||
|
Navan Inc
|
18.06
|
+6.24% |
4.36M |
4.49B |
|
||
|
Q 2 Holdings Inc
|
71.50
|
+1.72% |
606.29K |
4.47B |
|
||
|
Webull Corp
|
8.42
|
-2.66% |
7.91M |
4.23B |
|
||
|
Intapp Inc
|
45.45
|
+2.25% |
283.65K |
3.72B |
|
||
|
Braze Inc
|
31.97
|
+1.85% |
2.33M |
3.59B |
|
||
|
Clear Secure Inc
|
35.82
|
-0.31% |
876.68K |
3.50B |
|
||
|
Sps Commerce Inc
|
92.65
|
+1.29% |
250.97K |
3.49B |
|
||
|
Freshworks Inc
|
11.93
|
+1.36% |
4.46M |
3.36B |
|
||
|
Blackline Inc
|
56.45
|
+1.55% |
572.92K |
3.36B |
|
||
|
Agilysys Inc
|
119.02
|
+1.57% |
94,480 |
3.34B |
|
||
|
Weride Inc Adr
|
9.68
|
-2.32% |
3.00M |
3.31B |
|
||
|
Zoominfo Technologies Inc
|
10.48
|
-0.10% |
3.52M |
3.27B |
|
||
|
Asana Inc
|
13.54
|
+3.44% |
2.37M |
3.21B |
|
||
|
Vertex Inc
|
19.98
|
+0.76% |
904.81K |
3.19B |
|
||
|
Dave Inc
|
234.74
|
+0.64% |
295.15K |
3.17B |
|
||
|
Kingsoft Cloud Holdings Ltd Adr
|
10.63
|
-2.74% |
542.38K |
3.14B |
|
||
|
Blackbaud Inc
|
61.66
|
+2.24% |
320.78K |
2.95B |
|
||
|
Ncino Inc
|
25.31
|
+3.03% |
1.27M |
2.90B |
|
||
|
Ncr Atleos Corp
|
38.37
|
+0.08% |
228.22K |
2.84B |
|
||
|
Bitdeer Technologies Group
|
11.50
|
-3.93% |
2.24M |
2.67B |
|
||
|
Alarm Com Holdings Inc
|
52.19
|
+1.73% |
343.49K |
2.60B |
|
||
|
Ringcentral Inc
|
29.08
|
+0.97% |
1.17M |
2.49B |
|
||
|
Alkami Technology Inc
|
23.50
|
+1.78% |
733.64K |
2.47B |
|
||
|
Pattern Group Inc
|
13.96
|
+5.68% |
1.47M |
2.46B |
|
||
|
Grindr Inc
|
13.23
|
+0.53% |
815.41K |
2.44B |
|
||
|
Diebold Nixdorf Inc
|
67.05
|
+0.43% |
127.20K |
2.40B |
|
||
|
Eplus Inc
|
86.31
|
-1.51% |
125.43K |
2.28B |
|
||
|
Via Transportation Inc
|
27.99
|
-1.13% |
358.83K |
2.27B |
|
||
|
Adeia Inc
|
18.08
|
-2.32% |
803.65K |
1.98B |
|
||
|
Wealthfront Corp
|
13.50
|
-0.81% |
2.12M |
1.97B |
|
||
|
Sprinklr Inc
|
7.76
|
+2.65% |
1.08M |
1.91B |
|
||
|
Semrush Holdings Inc
|
11.89
|
-0.42% |
5.29M |
1.79B |
|
||
|
Jamf Holding Corp
|
13.03
|
+0.15% |
618.04K |
1.75B |
|
||
|
Lightspeed Commerce Inc
|
12.11
|
-0.25% |
784.76K |
1.65B |
|
||
|
Fastly Inc
|
10.53
|
+4.57% |
2.85M |
1.57B |
|
||
|
Amplitude Inc
|
11.64
|
+2.37% |
1.23M |
1.56B |
|
||
|
Karooooo Ltd
|
45.90
|
-0.47% |
28,816 |
1.42B |
|
||
|
Par Technology Corp
|
34.76
|
-1.78% |
511.91K |
1.41B |
|
||
|
Donnelley Financial Solutions Inc
|
49.58
|
-1.10% |
220.49K |
1.32B |
|
||
|
Pdf Solutions Inc
|
32.05
|
-0.22% |
276.57K |
1.27B |
|
||
|
Pagerduty Inc
|
12.75
|
+2.00% |
1.71M |
1.17B |
|
||
|
Yalla Group Limited Adr
|
7.00
|
-0.14% |
234.13K |
1.10B |
|
||
|
Upbound Group Inc
|
18.44
|
-1.39% |
941.49K |
1.07B |
|
||
|
Porch Group Inc
|
9.20
|
-1.08% |
805.73K |
969.42M |
|
||
|
Mf International Ltd
|
18.62
|
-2.00% |
2,335 |
934.29M |
|
||
|
Alight Inc
|
1.75
|
-7.89% |
14.71M |
914.86M |
|
||
|
Yuanbao Inc Adr
|
19.80
|
-2.27% |
32,348 |
912.39M |
|
||
|
Mntn Inc
|
12.12
|
-1.94% |
433.19K |
887.47M |
|
||
|
Bitventures Ltd
|
10.37
|
-10.37% |
15,371 |
871.08M |
|
||
|
Blend Labs Inc
|
3.12
|
+0.97% |
2.14M |
810.41M |
|
||
|
Daily Journal Corporation
|
573.17
|
+3.48% |
127.69K |
789.67M |
|
||
|
Riskified Ltd
|
5.01
|
+2.04% |
1.45M |
770.49M |
|
||
|
Red Violet Inc
|
53.35
|
+1.75% |
69,055 |
751.61M |
|
||
|
Sprout Social Inc
|
11.01
|
+2.32% |
675.69K |
651.67M |
|
||
|
Vtex
|
3.64
|
+1.39% |
1.34M |
646.78M |
|
||
|
Docebo Inc
|
22.33
|
+0.77% |
40,302 |
641.65M |
|
||
|
Whitefiber Inc
|
16.75
|
-5.47% |
588.62K |
640.85M |
|
||
|
Similarweb Ltd
|
7.34
|
+1.10% |
123.50K |
633.30M |
|
||
|
Ibotta Inc
|
22.40
|
-2.44% |
311.26K |
595.45M |
|
||
|
Digital Turbine Inc
|
5.14
|
+0.78% |
2.11M |
576.45M |
|
||
|
Cerence Inc
|
12.30
|
+1.99% |
1.13M |
553.70M |
|
||
|
Ribbon Communications Inc
|
2.84
|
+0.35% |
567.65K |
501.54M |
|
||
|
Gloo Holdings Inc
|
6.10
|
+11.72% |
130.27K |
486.16M |
|
||
|
Mitek Systems Inc
|
10.58
|
+0.86% |
277.45K |
483.95M |
|
||
|
Cs Disco Inc
|
7.52
|
-0.53% |
105.28K |
469.94M |
|
||
|
Amtd Digital Inc Adr
|
1.38
|
+0.73% |
111.68K |
433.71M |
|
||
|
Pubmatic Inc
|
8.67
|
-1.81% |
484.33K |
402.42M |
|
||
|
Agora Inc Adr
|
4.08
|
+1.49% |
386.39K |
366.49M |
|
||
|
Materialise Nv Adr
|
6.08
|
-2.09% |
210.15K |
359.13M |
|
||
|
Domo Inc
|
8.59
|
+2.26% |
588.73K |
359.05M |
|
||
|
Rimini Street Inc
|
3.85
|
-1.28% |
166.64K |
353.25M |
|
||
|
Smartrent Inc
|
1.84
|
-1.60% |
1.03M |
348.13M |
|
||
|
Commerce Com Inc
|
4.27
|
-0.47% |
490.92K |
346.99M |
|
||
|
On 24 Inc
|
7.96
|
-0.13% |
466.78K |
338.00M |
|
||
|
A 2 Z Cust 2 Mate Solutions Corp
|
8.04
|
+3.08% |
1.15M |
337.06M |
|
||
|
Ooma Inc
|
11.61
|
+2.02% |
149.50K |
319.98M |
|
||
|
Egain Corp
|
10.88
|
-0.27% |
275.95K |
294.32M |
|
||
|
Xperi Inc
|
6.13
|
-0.81% |
327.34K |
284.04M |
|
||
|
Asure Software Inc
|
9.38
|
+0.00% |
53,131 |
260.43M |
|
||
|
Blaize Holdings Inc
|
2.09
|
-0.48% |
1.26M |
255.07M |
|
||
|
Thryv Holdings Inc
|
5.76
|
-3.68% |
405.92K |
251.00M |
|
||
|
Kaltura Inc
|
1.55
|
+1.31% |
210.95K |
219.93M |
|
||
|
Repositrak Inc
|
11.83
|
+0.60% |
60,791 |
216.35M |
|
||
|
Yimutian Inc Adr
|
1.84
|
+4.25% |
79,789 |
210.45M |
|
||
|
Immersion Corp
|
6.38
|
-1.69% |
315.94K |
209.75M |
|
||
|
Duos Technologies Group Inc
|
10.12
|
-2.22% |
165.62K |
206.60M |
|
||
|
Viant Technology Inc
|
11.81
|
-1.34% |
120.87K |
196.98M |
|
||
|
Alt 5 Sigma Corp
|
1.46
|
-5.19% |
2.47M |
182.42M |
|
||
|
Roadzen Inc
|
2.29
|
-2.55% |
109.68K |
182.05M |
|
||
|
Perfect Corp
|
1.78
|
+0.00% |
168.49K |
181.29M |
|
||
|
Ton Strategy Co
|
3.00
|
+11.52% |
853.26K |
177.27M |
|
||
|
Marti Technologies Inc.
|
2.24
|
+0.00% |
22,264 |
176.31M |
|
||
|
Digimarc Corporation
|
6.90
|
-1.99% |
235.24K |
150.12M |
|
||
|
Silvaco Group Inc
|
4.70
|
+0.00% |
163.57K |
144.00M |
|
||
|
Expensify Inc
|
1.47
|
+3.52% |
330.30K |
136.77M |
|
||
|
Currenc Group Inc
|
1.74
|
-3.33% |
77,194 |
133.28M |
|
||
|
Intellicheck Inc
|
6.36
|
+0.16% |
104.10K |
128.50M |
|
||
|
Nerdy Inc
|
1.00
|
-1.96% |
476.77K |
122.94M |
|
||
|
Audioeye Inc
|
9.64
|
-1.33% |
114.52K |
119.72M |
|
||
|
Soundthinking Inc
|
8.79
|
-0.79% |
315.12K |
111.62M |
|
||
|
Health In Tech Inc
|
1.67
|
+6.37% |
455.67K |
95.04M |
|
||
|
Wm Technology Inc
|
0.8639
|
+2.43% |
1.62M |
93.21M |
|
||
|
Research Solutions Inc
|
2.80
|
+2.56% |
49,600 |
92.02M |
|
||
|
Dhi Group Inc
|
1.65
|
+0.61% |
148.75K |
77.81M |
|
||
|
Aether Holdings Inc
|
6.12
|
+4.70% |
14,944 |
74.16M |
|
||
|
Mmtec Inc
|
2.92
|
-6.41% |
40,002 |
73.55M |
|
||
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
99.99
|
+0.02% |
769.02K |
63.66M |
|
||
|
Nukkleus Inc
|
3.40
|
-6.59% |
1.34M |
63.40M |
|
||
|
Yxt Com Group Holding Ltd Adr
|
1.00
|
+11.11% |
40,640 |
59.69M |
|
||
|
Redcloud Holdings Plc
|
1.34
|
-1.47% |
157.27K |
59.26M |
|
||
|
Psq Holdings Inc
|
1.18
|
+5.36% |
1.80M |
58.65M |
|
||
|
Hitek Global Inc
|
1.78
|
+2.48% |
179.01K |
52.15M |
|
||
|
Zenvia Inc
|
0.9901
|
-0.99% |
17,596 |
52.05M |
|
||
|
Virtra Inc
|
4.54
|
-0.66% |
44,554 |
51.30M |
|
||
|
Fusemachines Inc
|
1.80
|
+5.88% |
57,248 |
47.70M |
|
||
|
Liveperson Inc
|
4.02
|
-3.60% |
81,462 |
46.92M |
|
||
|
Upland Software Inc
|
1.50
|
-4.46% |
79,873 |
43.34M |
|
||
|
Aware Inc
|
1.96
|
-1.51% |
49,920 |
41.89M |
|
||
|
Blackboxstocks Inc
|
9.68
|
+2.54% |
111.35K |
41.67M |
|
||
|
Phunware Inc
|
2.01
|
-0.99% |
65,346 |
40.58M |
|
||
|
Aurora Mobile Ltd Adr
|
6.71
|
+0.15% |
1,819 |
40.08M |
|
||
|
Belive Holdings
|
3.42
|
+7.55% |
18,702 |
37.16M |
|
||
|
Netsol Technologies Inc
|
3.10
|
+4.03% |
38,146 |
36.57M |
|
||
|
Ryde Group Ltd
|
0.30
|
+9.37% |
210.88K |
36.49M |
|
||
|
Intellinetics Inc
|
7.99
|
+4.86% |
22,570 |
35.79M |
|
||
|
Comscore Inc
|
7.12
|
+5.33% |
47,008 |
35.71M |
|
||
|
Creative Realities Inc
|
3.12
|
+11.83% |
317.93K |
32.82M |
|
||
|
Beamr Imaging Ltd
|
1.94
|
-3.48% |
45,275 |
30.13M |
|
||
|
Next Technology Holding Inc
|
7.15
|
-22.54% |
191.99K |
29.19M |
|
||
|
Nvni Group Ltd
|
2.89
|
-0.34% |
46,039 |
28.99M |
|
||
|
Alpha Modus Holdings Inc
|
0.654
|
+33.20% |
72.53M |
27.44M |
|
||
|
Wellchange Holdings Co Ltd
|
0.1845
|
+0.82% |
77,747 |
26.80M |
|
||
|
Mind C T I Ltd
|
1.22
|
+0.83% |
17,865 |
24.85M |
|
||
|
Sagtec Global Ltd
|
1.92
|
-1.03% |
6,183 |
24.48M |
|
||
|
Intelligent Protection Management Corp
|
1.77
|
+0.28% |
12,480 |
23.16M |
|
||
|
T Stamp Inc
|
4.39
|
+2.81% |
120.00K |
23.02M |
|
||
|
Cyngn Inc
|
2.60
|
-3.70% |
197.58K |
20.73M |
|
||
|
Earlyworks Co Ltd Adr
|
6.35
|
+10.43% |
52,702 |
19.37M |
|
||
|
Webus International Ltd
|
0.843
|
-1.29% |
6,238 |
18.55M |
|
||
|
Banzai International Inc
|
1.80
|
+12.50% |
2.13M |
16.82M |
|
||
|
Future Fintech Group Inc
|
0.8218
|
+0.62% |
21,734 |
16.56M |
|
||
|
Black Titan Corp
|
1.81
|
+6.47% |
150.56K |
16.45M |
|
||
|
Nextplat Corp
|
0.6216
|
+3.44% |
77,217 |
16.35M |
|