Scarica l'app Stockscreener
Applicazione software Azioni
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Sap Se Adr
|
272.90
|
+1.17% |
1.19M |
335.26B |
|
||
|
Salesforce Inc
|
243.08
|
-1.19% |
10.81M |
231.41B |
|
||
|
Shopify Inc
|
157.76
|
+0.76% |
7.59M |
192.62B |
|
||
|
Uber Technologies Inc
|
92.30
|
-0.24% |
14.26M |
192.48B |
|
||
|
Servicenow Inc
|
903.60
|
+1.02% |
838.22K |
187.95B |
|
||
|
Intuit Inc
|
661.39
|
+2.23% |
1.81M |
184.40B |
|
||
|
Adobe Inc
|
333.26
|
+1.22% |
4.01M |
141.37B |
|
||
|
Palo Alto Networks, Inc.
|
207.89
|
+1.16% |
4.49M |
139.06B |
|
||
|
Automatic Data Processing Inc
|
281.27
|
+0.40% |
1.30M |
113.93B |
|
||
|
Cadence Design Systems Inc
|
326.12
|
+0.58% |
1.48M |
88.86B |
|
||
|
Snowflake Inc
|
240.74
|
+0.28% |
2.39M |
81.56B |
|
||
|
Strategy Inc
|
289.87
|
+2.12% |
13.00M |
76.50B |
|
||
|
Autodesk Inc
|
303.66
|
+1.28% |
2.20M |
64.68B |
|
||
|
Workday Inc
|
234.25
|
+2.92% |
2.10M |
50.83B |
|
||
|
Datadog Inc
|
152.87
|
+1.12% |
4.18M |
49.42B |
|
||
|
Paychex Inc
|
126.56
|
+0.06% |
2.46M |
45.51B |
|
||
|
Fair Isaac Corp
|
1,616.00
|
-0.26% |
256.42K |
38.79B |
|
||
|
Atlassian Corporation
|
151.95
|
+1.21% |
2.23M |
25.27B |
|
||
|
Ptc Inc
|
202.86
|
+0.43% |
673.01K |
24.30B |
|
||
|
Figma Inc
|
56.84
|
-1.64% |
7.50M |
23.31B |
|
||
|
Hubspot Inc
|
436.82
|
+0.95% |
569.35K |
23.02B |
|
||
|
Grab Holdings Limited
|
5.64
|
-1.23% |
41.38M |
22.05B |
|
||
|
Tyler Technologies Inc
|
505.60
|
+1.82% |
252.14K |
21.87B |
|
||
|
Zoom Communications Inc
|
80.01
|
+0.23% |
2.66M |
21.32B |
|
||
|
Guidewire Software Inc
|
244.28
|
+0.19% |
412.63K |
20.65B |
|
||
|
Ss C Technologies Holdings Inc
|
79.68
|
+0.18% |
1.39M |
19.46B |
|
||
|
Bentley Systems Inc
|
51.30
|
+2.01% |
1.18M |
14.98B |
|
||
|
Unity Software Inc
|
35.24
|
+1.50% |
7.96M |
14.89B |
|
||
|
Dynatrace Inc
|
48.14
|
+1.63% |
2.24M |
14.51B |
|
||
|
Docusign Inc
|
67.93
|
+1.21% |
1.94M |
13.66B |
|
||
|
Duolingo Inc
|
324.02
|
-1.98% |
826.72K |
12.86B |
|
||
|
Manhattan Associates Inc
|
196.83
|
+1.96% |
379.48K |
11.90B |
|
||
|
Full Truck Alliance Co Ltd Adr
|
12.60
|
-0.08% |
7.04M |
11.72B |
|
||
|
Paycom Software Inc
|
200.69
|
+0.10% |
449.62K |
11.62B |
|
||
|
Dayforce Inc
|
68.26
|
-0.09% |
2.00M |
10.90B |
|
||
|
Procore Technologies Inc
|
70.04
|
-0.82% |
1.02M |
10.52B |
|
||
|
Open Text Corp
|
39.03
|
+0.59% |
607.45K |
9.87B |
|
||
|
Interdigital Inc
|
366.85
|
-0.14% |
240.40K |
9.47B |
|
||
|
Monday Com Ltd
|
181.58
|
+2.62% |
656.50K |
9.34B |
|
||
|
Pegasystems Inc
|
53.38
|
-2.22% |
1.33M |
9.13B |
|
||
|
Elastic N V
|
81.16
|
+0.77% |
1.42M |
8.62B |
|
||
|
Paylocity Holding Corp
|
150.32
|
+1.20% |
419.55K |
8.29B |
|
||
|
Descartes Systems Group Inc
|
96.28
|
+1.19% |
302.38K |
8.27B |
|
||
|
Nice Ltd Adr
|
129.88
|
+1.20% |
425.29K |
8.02B |
|
||
|
Lyft Inc
|
19.53
|
-1.71% |
10.26M |
7.77B |
|
||
|
Commvault Systems Inc
|
171.90
|
+0.69% |
445.61K |
7.64B |
|
||
|
Servicetitan Inc
|
92.49
|
-0.22% |
757.30K |
7.37B |
|
||
|
Soundhound Ai Inc
|
19.02
|
-8.38% |
47.31M |
7.14B |
|
||
|
Life 360 Inc
|
87.60
|
-4.91% |
711.65K |
6.79B |
|
||
|
Sportradar Group Ag
|
26.35
|
-2.08% |
1.27M |
5.83B |
|
||
|
Chime Financial Inc
|
17.10
|
-2.51% |
3.15M |
5.81B |
|
||
|
Jfrog Ltd
|
47.34
|
+1.41% |
559.11K |
5.53B |
|
||
|
Appfolio Inc
|
235.51
|
+5.46% |
441.49K |
5.39B |
|
||
|
Bill Holdings Inc
|
51.08
|
+2.88% |
3.10M |
5.19B |
|
||
|
Clearwater Analytics Holdings Inc
|
17.96
|
-1.05% |
3.68M |
5.17B |
|
||
|
Workiva Inc
|
87.79
|
+0.62% |
486.53K |
4.58B |
|
||
|
Webull Corp
|
11.01
|
-6.30% |
27.55M |
4.53B |
|
||
|
Sps Commerce Inc
|
109.05
|
+1.75% |
238.16K |
4.13B |
|
||
|
Bitdeer Technologies Group
|
24.02
|
-7.19% |
8.32M |
4.07B |
|
||
|
Via Transportation Inc
|
46.89
|
-4.56% |
201.99K |
3.90B |
|
||
|
Q 2 Holdings Inc
|
59.86
|
+1.01% |
748.97K |
3.74B |
|
||
|
Kingsoft Cloud Holdings Ltd Adr
|
12.39
|
-4.40% |
1.92M |
3.46B |
|
||
|
Zoominfo Technologies Inc
|
10.08
|
-0.84% |
3.03M |
3.21B |
|
||
|
Agilysys Inc
|
110.08
|
+0.81% |
136.95K |
3.09B |
|
||
|
Blackline Inc
|
49.82
|
+0.16% |
440.61K |
3.08B |
|
||
|
Blackbaud Inc
|
63.04
|
+0.96% |
194.65K |
3.06B |
|
||
|
Intapp Inc
|
37.13
|
+1.53% |
704.59K |
3.05B |
|
||
|
Clear Secure Inc
|
31.28
|
+1.07% |
936.23K |
2.98B |
|
||
|
Weride Inc Adr
|
10.10
|
-4.08% |
6.73M |
2.92B |
|
||
|
Ncino Inc
|
23.76
|
-1.21% |
1.41M |
2.75B |
|
||
|
Ncr Atleos Corp
|
37.03
|
+0.52% |
276.25K |
2.72B |
|
||
|
Freshworks Inc
|
10.88
|
-0.18% |
2.04M |
2.59B |
|
||
|
Dave Inc
|
206.36
|
-2.45% |
622.86K |
2.49B |
|
||
|
Grindr Inc
|
12.96
|
+1.81% |
4.81M |
2.49B |
|
||
|
Alarm Com Holdings Inc
|
49.72
|
-1.72% |
306.75K |
2.48B |
|
||
|
Sapiens International Corp Nv
|
43.09
|
+0.16% |
411.30K |
2.41B |
|
||
|
Alkami Technology Inc
|
22.17
|
-1.16% |
861.17K |
2.31B |
|
||
|
Asana Inc
|
13.94
|
-0.29% |
2.66M |
2.18B |
|
||
|
Ringcentral Inc
|
26.71
|
-0.37% |
1.15M |
2.16B |
|
||
|
Pattern Group Inc
|
13.37
|
-3.19% |
839.23K |
2.06B |
|
||
|
Diebold Nixdorf Inc
|
55.99
|
-1.43% |
132.93K |
2.05B |
|
||
|
Eplus Inc
|
71.38
|
-0.01% |
116.08K |
1.90B |
|
||
|
Vertex Inc
|
24.33
|
-0.21% |
1.06M |
1.88B |
|
||
|
Porch Group Inc
|
15.01
|
-0.27% |
1.69M |
1.84B |
|
||
|
Adeia Inc
|
16.56
|
-0.30% |
562.75K |
1.81B |
|
||
|
Doubleverify Holdings Inc
|
10.89
|
+0.18% |
1.91M |
1.78B |
|
||
|
Alight Inc
|
2.97
|
-0.34% |
5.06M |
1.57B |
|
||
|
Lightspeed Commerce Inc
|
11.35
|
+1.70% |
458.15K |
1.57B |
|
||
|
Meridianlink Inc
|
20.03
|
-0.25% |
1.13M |
1.48B |
|
||
|
Pagerduty Inc
|
15.52
|
-1.34% |
1.28M |
1.45B |
|
||
|
Par Technology Corp
|
35.06
|
+1.10% |
947.66K |
1.42B |
|
||
|
Donnelley Financial Solutions Inc
|
51.68
|
-0.52% |
297.49K |
1.42B |
|
||
|
Karooooo Ltd
|
44.80
|
+1.31% |
87,337 |
1.37B |
|
||
|
Jamf Holding Corp
|
9.93
|
-0.70% |
1.20M |
1.31B |
|
||
|
Upbound Group Inc
|
21.76
|
+0.51% |
450.72K |
1.26B |
|
||
|
Vimeo Inc
|
7.74
|
+0.13% |
1.92M |
1.21B |
|
||
|
Fastly Inc
|
7.86
|
-1.01% |
2.61M |
1.16B |
|
||
|
Whitefiber Inc
|
30.27
|
-3.72% |
927.14K |
1.14B |
|
||
|
Pros Holdings Inc
|
22.95
|
-0.04% |
1.44M |
1.10B |
|
||
|
Sprinklr Inc
|
7.62
|
+0.66% |
1.14M |
1.09B |
|
||
|
Pdf Solutions Inc
|
27.47
|
-1.29% |
342.08K |
1.08B |
|
||
|
Amplitude Inc
|
9.69
|
+0.94% |
1.35M |
989.46M |
|
||
|
Yalla Group Limited Adr
|
6.96
|
-0.29% |
196.05K |
924.30M |
|
||
|
Semrush Holdings Inc
|
7.18
|
-2.05% |
1.07M |
916.78M |
|
||
|
Blend Labs Inc
|
3.32
|
+1.53% |
2.16M |
846.16M |
|
||
|
Ibotta Inc
|
31.96
|
+1.62% |
346.22K |
807.35M |
|
||
|
Docebo Inc
|
26.29
|
+2.00% |
45,123 |
755.23M |
|
||
|
Similarweb Ltd
|
8.49
|
-2.64% |
140.83K |
720.52M |
|
||
|
Red Violet Inc
|
51.34
|
-3.59% |
163.97K |
717.62M |
|
||
|
Yuanbao Inc Adr
|
22.67
|
+1.21% |
28,379 |
711.64M |
|
||
|
Digital Turbine Inc
|
6.45
|
-7.86% |
4.48M |
699.02M |
|
||
|
Ribbon Communications Inc
|
3.81
|
+0.00% |
633.71K |
674.68M |
|
||
|
Mntn Inc
|
15.03
|
-0.13% |
383.69K |
655.62M |
|
||
|
Daily Journal Corporation
|
422.61
|
-1.60% |
329.20K |
582.11M |
|
||
|
Sprout Social Inc
|
10.51
|
-2.87% |
1.29M |
553.31M |
|
||
|
Riskified Ltd
|
4.63
|
-0.43% |
312.79K |
513.94M |
|
||
|
Cerence Inc
|
11.27
|
-3.76% |
1.51M |
488.21M |
|
||
|
Blaize Holdings Inc
|
4.68
|
-10.00% |
4.08M |
480.26M |
|
||
|
Domo Inc
|
12.29
|
-2.77% |
696.85K |
466.62M |
|
||
|
Vtex
|
4.19
|
-0.48% |
1.27M |
427.52M |
|
||
|
Mitek Systems Inc
|
8.99
|
+0.11% |
448.36K |
410.37M |
|
||
|
Rimini Street Inc
|
4.43
|
+1.14% |
446.09K |
409.85M |
|
||
|
Egain Corp
|
13.52
|
-2.45% |
411.31K |
363.24M |
|
||
|
Cs Disco Inc
|
5.86
|
-2.66% |
127.74K |
361.81M |
|
||
|
Commerce Com Inc
|
4.44
|
-1.55% |
554.09K |
358.46M |
|
||
|
Materialise Nv Adr
|
6.02
|
-1.47% |
176.09K |
355.58M |
|
||
|
Amtd Digital Inc Adr
|
1.66
|
-2.92% |
232.28K |
327.06M |
|
||
|
Braze Inc
|
26.14
|
+0.10% |
1.89M |
318.52M |
|
||
|
Xperi Inc
|
6.61
|
-1.64% |
522.43K |
305.78M |
|
||
|
Ooma Inc
|
10.91
|
-1.62% |
72,247 |
301.12M |
|
||
|
Pubmatic Inc
|
7.95
|
-1.12% |
706.89K |
297.81M |
|
||
|
Oneconnect Financial Technology Co Ltd Adr
|
7.55
|
+0.67% |
17,369 |
294.45M |
|
||
|
A 2 Z Cust 2 Mate Solutions Corp
|
6.59
|
-0.75% |
1.13M |
275.78M |
|
||
|
Repositrak Inc
|
14.66
|
+2.66% |
78,340 |
267.93M |
|
||
|
Smartrent Inc
|
1.42
|
-2.74% |
518.40K |
267.06M |
|
||
|
Agora Inc Adr
|
3.48
|
-1.14% |
281.97K |
259.14M |
|
||
|
Kaltura Inc
|
1.50
|
-2.60% |
203.25K |
231.74M |
|
||
|
Asure Software Inc
|
8.37
|
-1.06% |
93,251 |
229.55M |
|
||
|
Ton Strategy Co
|
3.69
|
-7.98% |
1.01M |
225.32M |
|
||
|
Immersion Corp
|
6.92
|
-1.98% |
248.20K |
224.18M |
|
||
|
On 24 Inc
|
5.29
|
-1.86% |
110.95K |
223.80M |
|
||
|
Corecard Corporation
|
27.16
|
+1.53% |
33,276 |
211.64M |
|
||
|
Digimarc Corporation
|
8.60
|
+5.26% |
416.76K |
186.46M |
|
||
|
Marti Technologies Inc.
|
2.22
|
-1.33% |
54,434 |
174.73M |
|
||
|
Silvaco Group Inc
|
5.57
|
-2.96% |
74,257 |
169.23M |
|
||
|
Perfect Corp
|
1.94
|
+0.00% |
56,959 |
165.02M |
|
||
|
Audioeye Inc
|
13.00
|
-2.18% |
69,352 |
161.30M |
|
||
|
Duos Technologies Group Inc
|
7.72
|
-5.28% |
252.90K |
156.35M |
|
||
|
Yimutian Inc Adr
|
1.55
|
+1.31% |
21,400 |
156.03M |
|
||
|
Soundthinking Inc
|
11.04
|
-4.58% |
81,101 |
141.22M |
|
||
|
Currenc Group Inc
|
1.85
|
-3.65% |
341.66K |
140.76M |
|
||
|
Health In Tech Inc
|
3.02
|
-11.95% |
574.56K |
134.96M |
|
||
|
Nerdy Inc
|
1.11
|
+1.83% |
766.33K |
134.76M |
|
||
|
Viant Technology Inc
|
8.16
|
-1.57% |
137.15K |
132.64M |
|
||
|
Expensify Inc
|
1.63
|
-2.40% |
299.27K |
131.30M |
|
||
|
Wm Technology Inc
|
1.07
|
-3.60% |
870.46K |
114.73M |
|
||
|
Triller Group Inc
|
0.6494
|
-7.91% |
267.01K |
106.92M |
|
||
|
Research Solutions Inc
|
3.14
|
-3.38% |
107.22K |
103.08M |
|
||
|
Roadzen Inc
|
1.32
|
+3.13% |
374.06K |
100.35M |
|
||
|
Dhi Group Inc
|
2.02
|
-1.94% |
125.02K |
96.98M |
|
||
|
Intellicheck Inc
|
4.58
|
+1.78% |
152.84K |
91.77M |
|
||
|
Psq Holdings Inc
|
2.03
|
-1.46% |
805.45K |
86.68M |
|
||
|
Nukkleus Inc
|
10.84
|
-18.00% |
3.59M |
76.67M |
|
||
|
Aether Holdings Inc
|
5.98
|
+0.93% |
9,785 |
72.37M |
|
||
|
Next Technology Holding Inc
|
25.13
|
+8.60% |
61,541 |
71.15M |
|
||
|
Redcloud Holdings Plc
|
1.50
|
-3.23% |
341.32K |
68.55M |
|
||
|
Upland Software Inc
|
2.36
|
-4.84% |
162.79K |
67.90M |
|
||
|
Virtra Inc
|
5.65
|
-1.22% |
33,654 |
63.67M |
|
||
|
Liveperson Inc
|
6.06
|
+3.59% |
221.13K |
58.73M |
|
||
|
Yxt Com Group Holding Ltd Adr
|
1.05
|
-1.87% |
254.16K |
56.75M |
|
||
|
Phunware Inc
|
2.69
|
-1.47% |
167.04K |
54.30M |
|
||
|
Mf International Ltd
|
36.78
|
+13.73% |
39,096 |
53.57M |
|
||
|
Netsol Technologies Inc
|
4.50
|
-0.44% |
32,642 |
52.69M |
|
||
|
Wellchange Holdings Co Ltd
|
0.3247
|
-3.54% |
221.03K |
51.59M |
|
||
|
Aware Inc
|
2.33
|
+4.95% |
34,957 |
49.66M |
|
||
|
Alpha Modus Holdings Inc
|
1.09
|
-0.91% |
32,044 |
45.74M |
|
||
|
Nvni Group Ltd
|
4.13
|
-3.28% |
370.20K |
42.84M |
|
||
|
Beamr Imaging Ltd
|
2.65
|
-2.21% |
154.75K |
42.09M |
|
||
|
Alt 5 Sigma Corp
|
1.945
|
-11.19% |
6.77M |
42.03M |
|
||
|
Hitek Global Inc
|
1.89
|
+0.53% |
4,577 |
39.89M |
|
||
|
Blackboxstocks Inc
|
10.31
|
-3.55% |
427.62K |
39.07M |
|
||
|
Zenvia Inc
|
1.37
|
+0.96% |
21,885 |
38.73M |
|
||
|
Belive Holdings
|
3.65
|
+0.00% |
1,736 |
38.70M |
|
||
|
Santech Holdings Ltd Adr
|
1.27
|
-0.22% |
15,551 |
35.56M |
|
||
|
Black Titan Corp
|
5.01
|
+2.45% |
294.31K |
35.26M |
|
||
|
Webus International Ltd
|
1.585
|
+1.60% |
13,924 |
34.87M |
|
||
|
Cyngn Inc
|
4.89
|
+1.03% |
379.27K |
34.42M |
|
||
|
Firefly Neuroscience Inc
|
2.51
|
-4.56% |
466.72K |
33.62M |
|
||
|
Creative Realities Inc
|
2.80
|
+5.26% |
132.09K |
29.45M |
|
||
|
Sagtec Global Ltd
|
1.86
|
-6.53% |
127.19K |
23.72M |
|
||
|
Mmtec Inc
|
0.90
|
-2.17% |
52,239 |
22.67M |
|
||
|
Mind C T I Ltd
|
1.08
|
+0.00% |
76,721 |
22.00M |
|
||
|
X 3 Holdings Co Ltd
|
1.50
|
+2.04% |
34,923 |
20.58M |
|
||
|
Netclass Technology Inc
|
1.21
|
+0.83% |
37,836 |
18.83M |
|
||
|
Nextplat Corp
|
0.7217
|
-1.14% |
96,526 |
18.74M |
|
||
|
Intelligent Protection Management Corp
|
1.93
|
+1.05% |
69,047 |
17.83M |
|
||
|
Cxapp Inc
|
0.736
|
-3.39% |
565.49K |
17.25M |
|
||
|
Heartcore Enterprises Inc
|
0.73
|
-0.84% |
188.11K |
17.02M |
|
||
|
Xiao I Corp Adr
|
1.30
|
-7.67% |
121.68K |
16.20M |
|
||
|
Smith Micro Software Inc
|
0.7334
|
+3.30% |
385.24K |
15.74M |
|