Scarica l'app Stockscreener
Applicazione software Azioni
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Sap Se Adr
|
300.76
|
-1.09% |
913.71K |
349.06B |
|
||
|
Salesforce Inc
|
271.91
|
-0.29% |
5.18M |
256.42B |
|
||
|
Intuit Inc
|
779.57
|
-1.02% |
1.38M |
212.59B |
|
||
|
Servicenow Inc
|
1,011.81
|
-1.58% |
1.01M |
209.18B |
|
||
|
Uber Technologies Inc
|
92.18
|
-1.22% |
14.25M |
180.66B |
|
||
|
Adobe Inc
|
392.02
|
+1.33% |
3.82M |
177.32B |
|
||
|
Shopify Inc
|
112.73
|
-2.27% |
4.97M |
143.05B |
|
||
|
Palo Alto Networks, Inc.
|
197.58
|
-3.45% |
5.81M |
130.66B |
|
||
|
Automatic Data Processing Inc
|
310.13
|
+0.63% |
1.46M |
127.67B |
|
||
|
Strategy
|
373.30
|
-7.61% |
16.43M |
109.27B |
|
||
|
Cadence Design Systems Inc
|
309.41
|
+0.41% |
958.25K |
83.47B |
|
||
|
Snowflake Inc
|
216.01
|
-3.47% |
4.38M |
69.48B |
|
||
|
Workday Inc
|
239.23
|
-0.34% |
2.57M |
67.38B |
|
||
|
Autodesk Inc
|
311.67
|
+0.76% |
1.88M |
63.66B |
|
||
|
Paychex Inc
|
147.42
|
+1.37% |
3.63M |
55.94B |
|
||
|
Atlassian Corporation
|
207.71
|
+2.29% |
2.31M |
55.93B |
|
||
|
Fair Isaac Corp
|
1,842.12
|
+0.76% |
150.31K |
43.45B |
|
||
|
Datadog Inc
|
132.29
|
-1.52% |
3.73M |
41.41B |
|
||
|
Hubspot Inc
|
558.20
|
+0.27% |
538.61K |
30.70B |
|
||
|
Ansys Inc
|
353.14
|
+0.57% |
728.72K |
30.42B |
|
||
|
Tyler Technologies Inc
|
590.32
|
-0.32% |
299.86K |
25.29B |
|
||
|
Zoom Communications Inc
|
77.57
|
-0.53% |
3.04M |
24.03B |
|
||
|
Duolingo Inc
|
402.73
|
-1.78% |
675.96K |
22.09B |
|
||
|
Guidewire Software Inc
|
231.28
|
-1.68% |
713.19K |
21.20B |
|
||
|
Ptc Inc
|
173.06
|
+0.42% |
1.10M |
20.50B |
|
||
|
Ss C Technologies Holdings Inc
|
83.32
|
+0.65% |
1.04M |
20.04B |
|
||
|
Grab Holdings Limited
|
4.93
|
-1.99% |
27.63M |
19.30B |
|
||
|
Dynatrace Inc
|
54.42
|
-1.43% |
1.91M |
16.14B |
|
||
|
Docusign Inc
|
77.36
|
-0.71% |
2.84M |
15.57B |
|
||
|
Monday Com Ltd
|
303.76
|
-3.42% |
500.01K |
15.29B |
|
||
|
Bentley Systems Inc
|
53.69
|
-0.52% |
2.20M |
14.64B |
|
||
|
Paycom Software Inc
|
233.81
|
+1.14% |
804.61K |
14.24B |
|
||
|
Full Truck Alliance Co Ltd Adr
|
11.91
|
+0.72% |
6.23M |
12.79B |
|
||
|
Manhattan Associates Inc
|
198.00
|
+0.35% |
622.86K |
11.73B |
|
||
|
Qxo Inc
|
21.18
|
-1.49% |
9.21M |
11.66B |
|
||
|
Nice Ltd Adr
|
167.71
|
-0.71% |
377.40K |
11.28B |
|
||
|
Unity Software Inc
|
24.01
|
-0.79% |
8.70M |
10.33B |
|
||
|
Paylocity Holding Corp
|
182.30
|
+0.59% |
523.86K |
10.33B |
|
||
|
Procore Technologies Inc
|
69.68
|
+2.05% |
1.49M |
9.85B |
|
||
|
Dayforce Inc
|
56.46
|
+1.93% |
1.90M |
9.58B |
|
||
|
Servicetitan Inc
|
109.26
|
+1.46% |
3.17M |
9.28B |
|
||
|
Elastic N V
|
83.73
|
-0.71% |
1.16M |
8.94B |
|
||
|
Pegasystems Inc
|
52.50
|
-2.91% |
1.81M |
8.67B |
|
||
|
Descartes Systems Group Inc
|
102.01
|
+0.53% |
323.55K |
8.59B |
|
||
|
Commvault Systems Inc
|
172.53
|
-0.96% |
416.43K |
8.26B |
|
||
|
Appfolio Inc
|
229.96
|
-0.14% |
279.47K |
8.23B |
|
||
|
Open Text Corp
|
29.56
|
+1.20% |
773.88K |
7.46B |
|
||
|
Sportradar Group Ag
|
27.69
|
-1.35% |
2.77M |
7.17B |
|
||
|
Clearwater Analytics Holdings Inc
|
21.90
|
-0.16% |
2.31M |
6.70B |
|
||
|
Lyft Inc
|
16.19
|
+2.73% |
15.44M |
6.60B |
|
||
|
Vertex Inc
|
35.38
|
+0.18% |
1.23M |
6.04B |
|
||
|
Interdigital Inc
|
221.85
|
-1.07% |
250.55K |
5.75B |
|
||
|
Q 2 Holdings Inc
|
92.56
|
-0.91% |
332.54K |
5.63B |
|
||
|
Sps Commerce Inc
|
138.87
|
+2.02% |
343.06K |
5.49B |
|
||
|
Webull Corp
|
12.56
|
+5.25% |
21.79M |
5.01B |
|
||
|
Jfrog Ltd
|
42.61
|
-2.96% |
1.40M |
4.84B |
|
||
|
Life 360 Inc
|
64.38
|
-1.30% |
1.01M |
4.78B |
|
||
|
Intapp Inc
|
48.82
|
-5.19% |
778.00K |
4.65B |
|
||
|
Freshworks Inc
|
15.18
|
+1.81% |
2.29M |
4.61B |
|
||
|
Bill Holdings Inc
|
46.06
|
-0.43% |
2.32M |
4.52B |
|
||
|
Grindr Inc
|
21.86
|
-3.72% |
1.96M |
4.50B |
|
||
|
Soundhound Ai Inc
|
10.48
|
-2.68% |
40.26M |
3.91B |
|
||
|
Workiva Inc
|
68.34
|
-0.09% |
491.58K |
3.83B |
|
||
|
Kingsoft Cloud Holdings Ltd Adr
|
12.33
|
-1.52% |
920.79K |
3.50B |
|
||
|
Blackline Inc
|
57.45
|
+1.54% |
709.53K |
3.49B |
|
||
|
Asana Inc
|
13.66
|
+1.19% |
2.63M |
3.38B |
|
||
|
Zoominfo Technologies Inc
|
10.08
|
-0.40% |
6.76M |
3.33B |
|
||
|
Ncino Inc
|
27.72
|
-0.75% |
1.25M |
3.15B |
|
||
|
Agilysys Inc
|
115.19
|
+0.44% |
266.98K |
3.12B |
|
||
|
Braze Inc
|
28.17
|
+0.25% |
1.62M |
3.07B |
|
||
|
Blackbaud Inc
|
65.72
|
+2.34% |
331.63K |
3.07B |
|
||
|
Alkami Technology Inc
|
29.55
|
-1.89% |
2.10M |
3.06B |
|
||
|
Dave Inc
|
260.44
|
-2.97% |
533.06K |
3.00B |
|
||
|
Alarm Com Holdings Inc
|
57.06
|
+0.87% |
231.27K |
2.97B |
|
||
|
Alight Inc
|
5.79
|
+2.30% |
11.23M |
2.88B |
|
||
|
Bitdeer Technologies Holding Co
|
11.30
|
-1.52% |
3.65M |
2.81B |
|
||
|
Par Technology Corp
|
66.76
|
-3.76% |
800.67K |
2.68B |
|
||
|
Ringcentral Inc
|
29.24
|
+3.23% |
1.35M |
2.50B |
|
||
|
Weride Inc Adr
|
7.64
|
-3.05% |
4.58M |
2.50B |
|
||
|
Doubleverify Holdings Inc
|
15.06
|
+0.60% |
1.66M |
2.43B |
|
||
|
Clear Secure Inc
|
27.99
|
+0.86% |
2.19M |
2.41B |
|
||
|
Sprinklr Inc
|
8.645
|
+2.42% |
4.10M |
2.29B |
|
||
|
Ncr Atleos Corp
|
28.41
|
-0.39% |
428.64K |
2.05B |
|
||
|
Karooooo Ltd
|
48.49
|
-1.29% |
65,695 |
1.94B |
|
||
|
Eplus Inc
|
71.45
|
-1.05% |
546.96K |
1.93B |
|
||
|
Diebold Nixdorf Inc
|
56.98
|
+2.59% |
499.61K |
1.90B |
|
||
|
Lightspeed Commerce Inc
|
11.63
|
-0.60% |
307.19K |
1.66B |
|
||
|
Sapiens International Corp Nv
|
29.36
|
+0.21% |
264.83K |
1.66B |
|
||
|
Amplitude Inc
|
12.44
|
+0.20% |
1.20M |
1.66B |
|
||
|
Mntn Inc
|
21.20
|
-3.09% |
745.86K |
1.63B |
|
||
|
Donnelley Financial Solutions Inc
|
61.86
|
+0.34% |
109.06K |
1.61B |
|
||
|
Upbound Group Inc
|
25.92
|
+3.23% |
618.49K |
1.55B |
|
||
|
Adeia Inc
|
14.18
|
+0.21% |
492.93K |
1.50B |
|
||
|
Olo Inc
|
8.885
|
-0.39% |
1.64M |
1.45B |
|
||
|
Semrush Holdings Inc
|
9.055
|
+0.06% |
642.73K |
1.43B |
|
||
|
Pagerduty Inc
|
15.62
|
+2.13% |
1.52M |
1.40B |
|
||
|
Jamf Holding Corp
|
9.39
|
-1.37% |
1.54M |
1.40B |
|
||
|
Meridianlink Inc
|
16.98
|
+4.62% |
429.39K |
1.36B |
|
||
|
Sprout Social Inc
|
21.13
|
+1.00% |
617.73K |
1.31B |
|
||
|
Vtex
|
6.42
|
-2.73% |
1.15M |
1.21B |
|
||
|
Ibotta Inc
|
35.98
|
-1.61% |
252.79K |
1.18B |
|
||
|
Fastly Inc
|
6.975
|
-1.70% |
1.52M |
1.17B |
|
||
|
Porch Group Inc
|
12.09
|
+2.93% |
3.76M |
1.16B |
|
||
|
Yalla Group Limited Adr
|
6.71
|
-0.45% |
159.90K |
1.08B |
|
||
|
E 2 Open Parent Holdings Inc
|
3.24
|
+0.01% |
3.00M |
1.00B |
|
||
|
Pros Holdings Inc
|
16.16
|
+3.19% |
1.10M |
958.01M |
|
||
|
Blend Labs Inc
|
3.43
|
+4.09% |
1.82M |
925.51M |
|
||
|
Docebo Inc
|
28.68
|
-0.79% |
45,594 |
811.06M |
|
||
|
Riskified Ltd
|
5.08
|
+1.80% |
454.47K |
810.73M |
|
||
|
Pdf Solutions Inc
|
21.87
|
+2.29% |
249.96K |
790.62M |
|
||
|
Vimeo Inc
|
4.04
|
+0.00% |
1.26M |
744.64M |
|
||
|
Yuanbao Inc Adr
|
21.01
|
+0.33% |
88,289 |
710.01M |
|
||
|
Ribbon Communications Inc
|
4.18
|
+4.11% |
828.13K |
702.65M |
|
||
|
Similarweb Ltd
|
8.56
|
+9.18% |
727.36K |
695.87M |
|
||
|
Red Violet Inc
|
49.02
|
-0.49% |
117.60K |
660.67M |
|
||
|
Amtd Digital Inc Adr
|
1.83
|
+2.29% |
267.37K |
609.70M |
|
||
|
Daily Journal Corporation
|
427.82
|
+1.14% |
112.60K |
586.33M |
|
||
|
Next Technology Holding Inc
|
2.48
|
+7.83% |
534.16K |
584.60M |
|
||
|
Pubmatic Inc
|
12.47
|
+0.24% |
317.90K |
563.96M |
|
||
|
Domo Inc
|
13.98
|
+0.14% |
623.61K |
553.23M |
|
||
|
Digital Turbine Inc
|
5.84
|
-1.02% |
5.57M |
551.29M |
|
||
|
Mitek Systems Inc
|
10.18
|
+2.83% |
503.96K |
465.21M |
|
||
|
Bigcommerce Holdings Inc
|
5.08
|
+1.60% |
679.93K |
433.33M |
|
||
|
Cerence Inc
|
9.50
|
-7.05% |
2.20M |
418.74M |
|
||
|
Repositrak Inc
|
19.34
|
-1.42% |
42,916 |
376.68M |
|
||
|
Agora Inc Adr
|
3.68
|
-3.28% |
238.08K |
372.17M |
|
||
|
Xperi Inc
|
8.12
|
+2.34% |
264.40K |
367.78M |
|
||
|
Ooma Inc
|
13.17
|
+1.86% |
247.23K |
356.36M |
|
||
|
Materialise Nv Adr
|
5.57
|
-1.42% |
40,006 |
342.59M |
|
||
|
A 2 Z Cust 2 Mate Solutions Corp
|
9.77
|
-7.71% |
226.97K |
324.82M |
|
||
|
Kaltura Inc
|
2.00
|
-0.50% |
263.90K |
319.53M |
|
||
|
Rimini Street Inc
|
3.94
|
+4.64% |
317.66K |
298.30M |
|
||
|
Digimarc Corporation
|
13.57
|
+2.70% |
113.46K |
296.99M |
|
||
|
Oneconnect Financial Technology Co Ltd Adr
|
7.17
|
-0.42% |
52,415 |
279.24M |
|
||
|
Asure Software Inc
|
10.11
|
+3.59% |
35,578 |
269.37M |
|
||
|
Cs Disco Inc
|
4.41
|
+1.03% |
71,708 |
266.94M |
|
||
|
Immersion Corp
|
7.91
|
+0.19% |
408.97K |
258.52M |
|
||
|
Blaize Holdings Inc
|
2.93
|
-1.68% |
967.79K |
256.24M |
|
||
|
On 24 Inc
|
5.46
|
+0.38% |
160.91K |
240.41M |
|
||
|
Corecard Corporation
|
28.94
|
-0.10% |
70,950 |
233.60M |
|
||
|
Nerdy Inc
|
1.63
|
+0.00% |
548.09K |
216.78M |
|
||
|
Expensify Inc
|
2.61
|
+0.39% |
848.01K |
216.22M |
|
||
|
Viant Technology Inc
|
13.31
|
+0.68% |
113.89K |
212.98M |
|
||
|
Soundthinking Inc
|
13.48
|
+3.26% |
101.98K |
212.15M |
|
||
|
Marti Technologies Inc.
|
2.91
|
-3.96% |
55,918 |
198.24M |
|
||
|
Perfect Corp
|
2.39
|
+3.91% |
188.49K |
187.40M |
|
||
|
Aether Holdings Inc
|
13.20
|
-3.26% |
10,050 |
173.05M |
|
||
|
Alt 5 Sigma Corp
|
7.60
|
+4.90% |
611.76K |
170.18M |
|
||
|
Smartrent Inc
|
1.04
|
+5.05% |
2.04M |
167.48M |
|
||
|
Egain Corp
|
6.80
|
+9.12% |
106.71K |
165.47M |
|
||
|
Audioeye Inc
|
11.77
|
+1.07% |
87,344 |
152.99M |
|
||
|
Silvaco Group Inc
|
5.00
|
+6.25% |
107.44K |
142.81M |
|
||
|
Dhi Group Inc
|
3.17
|
+6.73% |
170.69K |
119.44M |
|
||
|
Wm Technology Inc
|
0.8956
|
-0.65% |
632.41K |
118.71M |
|
||
|
Psq Holdings Inc
|
2.15
|
+4.88% |
523.19K |
112.94M |
|
||
|
Intellicheck Inc
|
5.17
|
-4.08% |
307.72K |
112.92M |
|
||
|
Quhuo Ltd Adr
|
1.2267
|
+2.22% |
4,678 |
104.05M |
|
||
|
Triller Group Inc
|
0.74
|
-23.07% |
1.23M |
101.28M |
|
||
|
Youxin Technology Ltd
|
0.50
|
-87.60% |
23.66M |
97.30M |
|
||
|
Duos Technologies Group Inc
|
7.32
|
+2.38% |
54,430 |
93.58M |
|
||
|
Research Solutions Inc
|
2.86
|
+0.00% |
43,082 |
90.88M |
|
||
|
Santech Holdings Ltd Adr
|
0.90
|
+4.23% |
25,931 |
84.41M |
|
||
|
Zenvia Inc
|
1.49
|
+1.67% |
35,463 |
81.28M |
|
||
|
Virtra Inc
|
6.43
|
-9.05% |
282.24K |
75.11M |
|
||
|
Phunware Inc
|
3.195
|
+0.95% |
234.91K |
74.83M |
|
||
|
Liveperson Inc
|
0.9962
|
-1.37% |
1.52M |
71.70M |
|
||
|
Roadzen Inc
|
0.9864
|
+3.57% |
480.71K |
71.22M |
|
||
|
Redcloud Holdings Plc
|
4.29
|
+39.50% |
17.41M |
69.88M |
|
||
|
Nukkleus Inc
|
11.07
|
+0.00% |
121.36K |
65.46M |
|
||
|
Webus International Ltd
|
2.05
|
-9.42% |
43.19M |
61.60M |
|
||
|
Yxt Com Group Holding Ltd Adr
|
0.9193
|
-2.41% |
4,591 |
53.31M |
|
||
|
Beamr Imaging Ltd
|
3.16
|
+0.79% |
112.75K |
52.30M |
|
||
|
Upland Software Inc
|
1.89
|
-2.05% |
99,707 |
51.56M |
|
||
|
Intellinetics Inc
|
12.51
|
+2.88% |
552 |
51.00M |
|
||
|
Lucas Gc Ltd
|
1.08
|
+0.00% |
144.07K |
49.19M |
|
||
|
Firefly Neuroscience Inc
|
3.02
|
+7.07% |
533.85K |
42.57M |
|
||
|
Belive Holdings
|
3.6813
|
+16.50% |
43,568 |
41.07M |
|
||
|
Hitek Global Inc
|
1.34
|
-2.55% |
40,786 |
40.43M |
|
||
|
3 E Network Technology Group Ltd
|
2.24
|
+1.38% |
119.56K |
38.36M |
|
||
|
Netclass Technology Inc
|
1.58
|
-3.33% |
103.95K |
37.98M |
|
||
|
Creative Realities Inc
|
3.38
|
-0.30% |
144.78K |
36.50M |
|
||
|
Mf International Ltd
|
5.4079
|
-10.76% |
255.31K |
36.04M |
|
||
|
Aware Inc
|
1.83
|
-2.12% |
21,263 |
35.86M |
|
||
|
Nvni Group Ltd
|
0.2833
|
-4.39% |
911.41K |
35.61M |
|
||
|
Netsol Technologies Inc
|
3.21
|
+3.22% |
37,200 |
34.07M |
|
||
|
Health In Tech Inc
|
0.8417
|
-4.55% |
481.33K |
31.84M |
|
||
|
Sagtec Global Ltd
|
2.12
|
-7.59% |
173.10K |
31.00M |
|
||
|
Xiao I Corp Adr
|
2.82
|
-1.40% |
62,299 |
30.27M |
|
||
|
Mind C T I Ltd
|
1.39
|
+1.46% |
64,133 |
29.73M |
|
||
|
Intelligent Protection Management Corp
|
1.91
|
+1.32% |
32,886 |
27.40M |
|
||
|
Baiya International Group Inc
|
0.7001
|
-4.63% |
494.80K |
24.66M |
|
||
|
Mmtec Inc
|
1.09
|
+4.31% |
72,789 |
24.09M |
|
||
|
X 3 Holdings Co Ltd
|
1.578
|
-2.86% |
6,855 |
21.34M |
|
||
|
Cxapp Inc
|
1.01
|
-5.61% |
438.44K |
21.19M |
|
||
|
Blackboxstocks Inc
|
5.98
|
+1.95% |
372.36K |
18.94M |
|
||
|
Nextplat Corp
|
0.772
|
+11.59% |
57,830 |
18.11M |
|
||
|
Smith Micro Software Inc
|
0.8845
|
+2.63% |
53,593 |
17.66M |
|
||
|
Alpha Modus Holdings Inc
|
1.16
|
+2.63% |
33,137 |
17.29M |
|
||
|
Banzai International Inc
|
0.65
|
+9.30% |
1.30M |
17.02M |
|
||
|
Datchat Inc
|
2.47
|
-2.36% |
55,516 |
13.60M |
|