S 및 P 500(^GSPC) 기업

상징 명칭 가격 (시가 전 거래 pre-market) %(1D) 거래량 시가총액 ▾ 가격 차트 (1D) ▾
Cintas Corporation
224.31
224.5
+0.65%
1.28M
89.73B
sparkline
Equinix Inc
795.38
797.5
-0.01%
942.80K
88.76B
sparkline
MCK
Mckesson Corporation
727.74
725.51
-0.69%
895.95K
88.11B
sparkline
HCA
Hca Healthcare Inc
389.53
+1.68%
1.30M
87.79B
sparkline
TRI
Thomson Reuters Corp
201.67
201.47
+0.27%
519.37K
87.75B
sparkline
MCO
Moodys Corp
502.48
503.74
+0.18%
813.51K
87.27B
sparkline
Mondelez International Inc
68.96
68.97
+2.25%
12.04M
87.06B
sparkline
Banco Bilbao Vizcaya Argentaria S A Adr
15.22
15.39
-0.98%
1.45M
86.81B
sparkline
UPS
United Parcel Service Inc
104.47
104.94
+3.50%
6.82M
86.76B
sparkline
ELV
Elevance Health Inc
395.76
378.65
+1.75%
1.70M
86.74B
sparkline
Ferrari N V
489.37
487.45
-0.28%
354.17K
86.68B
sparkline
PH
Parker Hannifin Corp
703.28
705.55
+0.69%
720.08K
85.73B
sparkline
Airbnb Inc
135.41
135.79
+2.32%
3.92M
85.52B
sparkline
GSK
Gsk Plc Adr
38.95
38.8
+1.43%
6.83M
84.30B
sparkline
Cadence Design Systems Inc
309.46
309.16
+0.43%
1.27M
83.47B
sparkline
Netease Inc Adr
134.78
133.11
+0.15%
610.55K
83.16B
sparkline
CI
Cigna Group
334.39
331.02
+1.15%
2.68M
82.87B
sparkline
CVS
Cvs Health Corp
69.58
69.58
+0.87%
5.66M
81.29B
sparkline
TDG
Transdigm Group Incorporated
1,512.81
1521.98
-0.51%
284.70K
80.49B
sparkline
AJG
Arthur J Gallagher Co
319.49
-0.20%
1.57M
80.13B
sparkline
BP
Bp Plc Adr
30.50
31.38
+1.90%
8.42M
78.53B
sparkline
Southern Copper Corporation
102.10
103.01
+0.92%
1.74M
78.49B
sparkline
Oreilly Automotive Inc
90.50
90.8
+0.41%
4.48M
78.40B
sparkline
Synopsys Inc
521.78
521.8
+1.77%
1.51M
78.26B
sparkline
Fortinet Inc
102.43
102.68
-3.11%
6.14M
78.09B
sparkline
MMM
3 M Co
153.81
154.78
+1.03%
3.73M
78.07B
sparkline
BMO
Bank Of Montreal
111.30
111.26
+0.61%
285.63K
77.88B
sparkline
APO
Apollo Global Management Inc
141.63
142.28
-0.17%
2.35M
77.51B
sparkline
RSG
Republic Services Inc
244.67
243.6
-0.79%
1.13M
77.50B
sparkline
Dell Technologies Inc
121.73
121.74
-0.71%
4.10M
76.88B
sparkline
Infosys Ltd Adr
18.90
18.76
+2.00%
15.01M
76.72B
sparkline
ECL
Ecolab Inc
272.61
272.61
+1.18%
1.06M
75.96B
sparkline
AON
Aon Plc
356.93
+0.05%
883.23K
75.95B
sparkline
CP
Canadian Pacific Kansas City Limited
80.46
+1.50%
2.38M
75.60B
sparkline
PBR
Petroleo Brasileiro S A Petrobras Adr
12.59
12.66
+0.64%
15.71M
74.82B
sparkline
CL
Colgate Palmolive Co
92.04
91.99
+1.25%
6.02M
74.51B
sparkline
GD
General Dynamics Corp
294.38
295.99
+0.93%
1.47M
74.45B
sparkline
ZTS
Zoetis Inc
159.19
159.7
+2.08%
3.93M
74.39B
sparkline
Coreweave Inc
155.94
157.03
-4.37%
11.25M
74.35B
sparkline
MAR
Marriott International Inc
278.07
278.8
+1.78%
1.52M
73.42B
sparkline
RCL
Royal Caribbean Group
315.10
317
+0.63%
2.82M
73.24B
sparkline
ITW
Illinois Tool Works Inc
255.19
256
+3.21%
1.32M
73.05B
sparkline
Paypal Holdings Inc
75.29
75.53
+1.31%
8.62M
72.71B
sparkline
WMB
Williams Cos Inc
58.72
59.15
-6.51%
18.73M
71.99B
sparkline
EMR
Emerson Electric Co
135.51
136
+1.64%
2.72M
71.40B
sparkline
PNC
Pnc Financial Services Group Inc
192.52
192.79
+3.27%
3.50M
70.97B
sparkline
Itau Unibanco Holding S A Adr
6.79
6.76
+0.00%
19.21M
70.53B
sparkline
NOC
Northrop Grumman Corp
503.53
492.28
+0.71%
651.05K
70.35B
sparkline
NGG
National Grid Plc Adr
74.38
72.86
-0.04%
1.54M
70.06B
sparkline
Snowflake Inc
215.97
216.88
-3.49%
4.90M
69.48B
sparkline
EPD
Enterprise Products Partners L P
31.17
31.18
+0.52%
3.70M
69.30B
sparkline
USB
U S Bancorp
46.49
46.99
+2.74%
16.51M
68.86B
sparkline
MFG
Mizuho Financial Group Inc Adr
5.62
5.55
+1.08%
5.46M
68.76B
sparkline
IWF
Ishares Russell 1000 Growth Etf
420.11
420.11
-1.05%
1.87M
68.71B
sparkline

해당 주식에 대한 뉴스 및 토론

S 및 P 500 지수 정보

S 및 P 500 구성 요소는 가장 큰 것부터 가장 작은 것까지 나열되어 있습니다. 각 거래일이 지나면 목록의 각 회사에 대한 데이터가 업데이트됩니다. 전부는 아니지만 대부분의 미국 최대 기업이 S 및 P 500 지수에 포함됩니다. 전체 미국 주식 시가 총액의 70-80%는 S 및 P 시가 총액으로 표시됩니다. 그것은 주식 포트폴리오 성과에 대한 벤치마크로 국내 및 국제적으로 자주 사용됩니다. 거의 모든 포트폴리오 매니저, 헤지 펀드 및 개인 투자자의 목표는 더 적은 위험으로 S 및 P를 능가하는 것입니다.