S 및 P 500(^GSPC) 기업

상징 명칭 가격 (시간 외 거래 after-market) %(1D) 거래량 시가총액 ▾ 가격 차트 (1D) ▾
MCO
Moodys Corp
538.92
538.92
-0.13%
647.93K
96.14B
sparkline
NKE
Nike Inc
64.38
64.35
-0.33%
15.67M
95.31B
sparkline
NOC
Northrop Grumman Corp
666.90
668
+1.88%
966.98K
95.18B
sparkline
DUK
Duke Energy Corp
119.22
119
+0.27%
4.49M
92.71B
sparkline
BP
Bp Plc Adr
35.38
35.38
+0.65%
5.25M
90.92B
sparkline
BNS
Bank Of Nova Scotia
73.47
73.45
-0.11%
4.78M
90.83B
sparkline
UPS
United Parcel Service Inc
106.91
107.07
-1.57%
4.64M
90.70B
sparkline
HWM
Howmet Aerospace Inc
224.89
224.2
+0.28%
1.66M
90.52B
sparkline
BCS
Barclays Plc Adr
26.17
26.17
+1.04%
3.55M
90.45B
sparkline
Marsh
182.40
182.4
+0.00%
4.28M
89.36B
sparkline
MMM
3 M Co
167.80
167.45
-1.93%
7.32M
89.14B
sparkline
WM
Waste Management Inc
221.23
221.16
+0.62%
1.88M
89.13B
sparkline
SHW
Sherwin Williams Co
357.83
357.83
+0.48%
1.35M
88.70B
sparkline
Doordash Inc
205.32
205.2
-2.28%
5.15M
88.49B
sparkline
PNC
Pnc Financial Services Group Inc
223.18
222.5
+3.79%
4.85M
87.52B
sparkline
MAR
Marriott International Inc
325.88
325.88
+0.03%
1.88M
87.45B
sparkline
Netease Inc Adr
137.97
137.98
+1.37%
602.03K
87.36B
sparkline
Cadence Design Systems Inc
317.45
317.28
-0.98%
2.09M
86.41B
sparkline
TT
Trane Technologies Plc
389.53
390
+0.58%
2.56M
86.37B
sparkline
AMT
American Tower Corp
183.57
183
+1.11%
4.13M
85.94B
sparkline
CM
Canadian Imperial Bank Of Commerce
92.35
92.35
+0.34%
1.74M
85.57B
sparkline
BAM
Brookfield Asset Management Ltd
52.78
52.78
+1.42%
1.91M
85.11B
sparkline
USB
U S Bancorp
54.40
54.5
+0.83%
13.70M
84.56B
sparkline
FCX
Freeport Mcmoran Inc
58.71
58.58
-2.08%
21.22M
84.30B
sparkline
ING
Ing Groep N V Adr
29.04
29.04
+0.41%
1.66M
84.19B
sparkline
EMR
Emerson Electric Co
149.46
149.52
+0.97%
3.37M
84.04B
sparkline
APO
Apollo Global Management Inc
143.88
143.88
-0.19%
2.27M
83.51B
sparkline
BK
Bank Of New York Mellon Corp
121.33
121.98
-2.13%
4.71M
83.50B
sparkline
ELV
Elevance Health Inc
374.87
373.98
-1.85%
1.07M
83.31B
sparkline
B
Barrick Mining Corp
48.73
48.96
-1.83%
11.22M
82.23B
sparkline
CRH
Crh Plc
122.97
122.97
+0.33%
4.35M
82.22B
sparkline
PBR
Petroleo Brasileiro S A Petrobras Adr
12.69
12.7
+0.63%
11.80M
81.78B
sparkline
TDG
Transdigm Group Incorporated
1,450.00
1455.25
+1.15%
379.45K
81.66B
sparkline
Itau Unibanco Holding S A Adr
7.38
7.54
-0.81%
10.20M
81.38B
sparkline
GLW
Corning Inc
94.20
94.36
+0.76%
7.14M
80.76B
sparkline
LYG
Lloyds Banking Group Plc Adr
5.49
5.49
+0.18%
5.71M
80.65B
sparkline
NU
Nu Holdings Ltd
16.60
16.64
-0.06%
42.77M
80.44B
sparkline
NGG
National Grid Plc Adr
80.89
80.98
+1.93%
590.12K
80.38B
sparkline
Oreilly Automotive Inc
94.70
94.8
+1.13%
6.70M
79.94B
sparkline
CMI
Cummins Inc
578.94
578.94
+0.71%
1.75M
79.91B
sparkline
Dell Technologies Inc
120.53
120.45
+0.73%
8.99M
79.87B
sparkline
Airbnb Inc
130.66
130.66
-1.46%
5.04M
79.23B
sparkline
Cintas Corporation
195.42
195.92
-0.08%
2.70M
78.74B
sparkline
Equinix Inc
801.78
801.78
-0.00%
517.78K
78.72B
sparkline
ECL
Ecolab Inc
277.07
277.9
-0.24%
1.26M
78.48B
sparkline
Regeneron Pharmaceuticals Inc
733.04
733.04
-1.20%
1.68M
77.04B
sparkline
ITW
Illinois Tool Works Inc
263.47
263.48
+0.60%
1.22M
76.43B
sparkline
Monster Beverage Corp
78.17
78.17
+0.33%
7.58M
76.37B
sparkline
WDC
Western Digital Corp
221.51
222
-0.27%
8.95M
75.73B
sparkline
Relx Plc Adr
41.63
41.63
-0.53%
1.35M
75.60B
sparkline
GM
General Motors Company
80.82
80.84
-0.11%
9.81M
75.39B
sparkline
Infosys Ltd Adr
18.63
18.55
-1.01%
12.77M
75.37B
sparkline
RCL
Royal Caribbean Group
276.01
275.9
-0.76%
2.07M
75.27B
sparkline
WMB
Williams Cos Inc
61.55
61.93
+2.09%
8.92M
75.17B
sparkline

해당 주식에 대한 뉴스 및 토론

S 및 P 500 지수 정보

S 및 P 500 구성 요소는 가장 큰 것부터 가장 작은 것까지 나열되어 있습니다. 각 거래일이 지나면 목록의 각 회사에 대한 데이터가 업데이트됩니다. 전부는 아니지만 대부분의 미국 최대 기업이 S 및 P 500 지수에 포함됩니다. 전체 미국 주식 시가 총액의 70-80%는 S 및 P 시가 총액으로 표시됩니다. 그것은 주식 포트폴리오 성과에 대한 벤치마크로 국내 및 국제적으로 자주 사용됩니다. 거의 모든 포트폴리오 매니저, 헤지 펀드 및 개인 투자자의 목표는 더 적은 위험으로 S 및 P를 능가하는 것입니다.