S 및 P 500(^GSPC) 기업

상징 명칭 가격 (시간 외 거래 after-market) %(1D) 거래량 시가총액 ▾ 가격 차트 (1D) ▾
Equinix Inc
974.76
974.76
+0.12%
416.72K
95.77B
sparkline
MFG
Mizuho Financial Group Inc Adr
7.76
7.76
+0.26%
4.60M
94.92B
sparkline
GD
General Dynamics Corp
349.63
348
-1.06%
1.02M
94.54B
sparkline
WM
Waste Management Inc
233.83
233.95
+0.02%
1.75M
94.31B
sparkline
TT
Trane Technologies Plc
423.03
423.03
-0.86%
1.28M
93.63B
sparkline
HWM
Howmet Aerospace Inc
232.94
233.99
-3.72%
3.02M
93.39B
sparkline
AEM
Agnico Eagle Mines Ltd
184.78
185.31
-5.77%
5.57M
92.45B
sparkline
CVS
Cvs Health Corp
71.86
72.15
-1.59%
8.96M
91.42B
sparkline
WMB
Williams Cos Inc
74.06
74.07
+1.73%
6.63M
90.47B
sparkline
ICE
Intercontinental Exchange Inc
158.50
158.5
+0.85%
3.28M
90.01B
sparkline
Itau Unibanco Holding S A Adr
8.12
8.11
+0.74%
58.07M
89.49B
sparkline
BX
Blackstone Inc
113.47
114
-0.05%
8.82M
88.13B
sparkline
CM
Canadian Imperial Bank Of Commerce
95.53
95.53
-0.95%
1.32M
87.92B
sparkline
BN
Brookfield Corporation
39.12
39.59
-0.33%
6.06M
87.81B
sparkline
PWR
Quanta Services Inc
577.95
580
+1.04%
846.41K
86.47B
sparkline
MAR
Marriott International Inc
324.89
324.9
+0.73%
1.28M
86.09B
sparkline
AMT
American Tower Corp
182.76
182.98
+1.15%
3.55M
85.18B
sparkline
NGG
National Grid Plc Adr
85.53
85.52
-2.14%
1.45M
85.04B
sparkline
ADP
Automatic Data Processing Inc
210.66
211.45
+1.14%
3.26M
84.82B
sparkline
BNS
Bank Of Nova Scotia
68.74
68.73
-1.50%
2.05M
84.72B
sparkline
Mercadolibre Inc
1,666.93
1673.39
-1.38%
426.26K
84.51B
sparkline
FDX
Fedex Corp
356.11
389.85
+1.82%
4.64M
83.73B
sparkline
Marsh
170.91
170.91
-0.06%
3.04M
82.74B
sparkline
Synopsys Inc
428.25
429.56
-0.10%
1.47M
82.04B
sparkline
UPS
United Parcel Service Inc
96.56
97.98
-0.29%
5.27M
81.99B
sparkline
JCI
Johnson Controls International Plc
133.25
133.37
-0.38%
3.70M
81.56B
sparkline
PNC
Pnc Financial Services Group Inc
202.05
202.05
+0.44%
2.51M
81.50B
sparkline
EPD
Enterprise Products Partners L P
37.45
37.97
+1.11%
2.93M
80.96B
sparkline
KKR
Kkr Co Inc
90.60
91
-0.03%
5.53M
80.77B
sparkline
E
Eni Spa Adr
54.73
55.63
+3.28%
861.44K
80.48B
sparkline
USB
U S Bancorp
51.30
50.56
-0.04%
9.51M
79.63B
sparkline
Cadence Design Systems Inc
287.40
288.13
-0.77%
1.57M
79.29B
sparkline
NKE
Nike Inc
53.44
53.56
-0.06%
12.16M
79.11B
sparkline
BK
Bank Of New York Mellon Corp
114.90
114.3
+0.21%
3.72M
79.08B
sparkline
Airbnb Inc
130.79
131.04
-0.26%
3.54M
78.41B
sparkline
Marvell Technology Inc
89.53
89.79
+2.18%
13.35M
78.28B
sparkline
Regeneron Pharmaceuticals Inc
737.45
737.45
-0.90%
627.87K
77.96B
sparkline
NET
Cloudflare Inc
221.36
221.5
-1.83%
3.84M
77.91B
sparkline
MCO
Moodys Corp
435.80
435.8
-0.65%
1.21M
77.57B
sparkline
FCX
Freeport Mcmoran Inc
53.62
54.22
-3.30%
27.50M
77.06B
sparkline
SHW
Sherwin Williams Co
310.38
310.38
-0.56%
2.38M
76.78B
sparkline
MSI
Motorola Solutions Inc
459.16
461
-1.74%
1.33M
76.06B
sparkline
MMM
3 M Co
142.71
143.25
-1.63%
4.25M
75.17B
sparkline
SU
Suncor Energy Inc
63.32
63.32
+2.16%
9.94M
75.16B
sparkline
ITW
Illinois Tool Works Inc
260.62
261.84
-0.05%
1.12M
75.11B
sparkline
ING
Ing Groep N V Adr
25.94
25.94
+0.78%
4.90M
74.92B
sparkline
CMI
Cummins Inc
540.24
540.47
-0.56%
852.82K
74.64B
sparkline
EOG
Eog Resources Inc
138.82
139.36
+0.95%
5.38M
74.48B
sparkline
LYG
Lloyds Banking Group Plc Adr
5.07
5.07
-0.78%
27.15M
74.42B
sparkline
KMI
Kinder Morgan Inc
33.44
33.42
+2.55%
14.11M
74.40B
sparkline
Oreilly Automotive Inc
87.91
88.23
+0.22%
5.11M
73.71B
sparkline
Netease Inc Adr
116.33
116.33
-0.57%
877.14K
73.66B
sparkline
RCL
Royal Caribbean Group
272.00
272.53
+0.92%
2.24M
73.58B
sparkline
EMR
Emerson Electric Co
129.90
130.2
+0.02%
3.12M
73.00B
sparkline

해당 주식에 대한 뉴스 및 토론

S 및 P 500 지수 정보

S 및 P 500 구성 요소는 가장 큰 것부터 가장 작은 것까지 나열되어 있습니다. 각 거래일이 지나면 목록의 각 회사에 대한 데이터가 업데이트됩니다. 전부는 아니지만 대부분의 미국 최대 기업이 S 및 P 500 지수에 포함됩니다. 전체 미국 주식 시가 총액의 70-80%는 S 및 P 시가 총액으로 표시됩니다. 그것은 주식 포트폴리오 성과에 대한 벤치마크로 국내 및 국제적으로 자주 사용됩니다. 거의 모든 포트폴리오 매니저, 헤지 펀드 및 개인 투자자의 목표는 더 적은 위험으로 S 및 P를 능가하는 것입니다.