S 및 P 500(^GSPC) 기업

상징 명칭 가격 (시간 외 거래 after-market) %(1D) 거래량 시가총액 ▾ 가격 차트 (1D) ▾
Paypal Holdings Inc
68.54
68.48
+1.93%
10.99M
63.15B
sparkline
EOG
Eog Resources Inc
108.52
106.47
-2.11%
5.18M
62.95B
sparkline
CRH
Crh Plc
98.25
99
-0.26%
5.50M
62.86B
sparkline
USB
U S Bancorp
41.46
41.46
-0.02%
4.77M
62.68B
sparkline
IJH
Ishares Core S P Mid Cap Etf
58.50
58.5
-0.22%
7.65M
62.04B
sparkline
Equinor Asa Adr
23.09
23.04
-0.69%
4.16M
61.98B
sparkline
DEO
Diageo Plc Adr
113.12
113.12
-0.14%
473.13K
61.78B
sparkline
BNS
Bank Of Nova Scotia
50.27
50.49
-0.16%
900.09K
61.31B
sparkline
CNI
Canadian National Railway Co
98.69
98.66
-2.61%
1.25M
60.55B
sparkline
AZO
Autozone Inc
3,775.55
3961.78
+0.51%
105.19K
60.52B
sparkline
APD
Air Products Chemicals Inc
272.21
272.21
-1.95%
935.13K
60.50B
sparkline
Autodesk Inc
280.07
280.2
+0.03%
890.42K
60.34B
sparkline
Atlassian Corporation
207.78
207.89
-0.34%
2.34M
60.22B
sparkline
VUG
Vanguard Growth Etf
387.13
385.5
-0.56%
1.04M
59.95B
sparkline
AEM
Agnico Eagle Mines Ltd
114.30
114.22
+2.86%
3.18M
59.92B
sparkline
KMI
Kinder Morgan Inc
26.87
26.92
+0.15%
17.52M
59.55B
sparkline
LYG
Lloyds Banking Group Plc Adr
3.79
3.83
+1.07%
21.16M
59.42B
sparkline
TRV
Travelers Companies Inc
267.54
267.54
+0.05%
924.35K
59.27B
sparkline
ROP
Roper Technologies, Inc.
571.13
571.3
+0.90%
641.95K
59.27B
sparkline
BK
Bank Of New York Mellon Corp
82.18
82.1
+0.05%
2.71M
58.97B
sparkline
EMR
Emerson Electric Co
108.38
109.68
+0.06%
2.53M
58.93B
sparkline
AFL
Aflac Inc
105.75
105.75
+0.21%
1.97M
58.86B
sparkline
Copart Inc
61.05
61.29
-0.28%
2.38M
58.84B
sparkline
RCL
Royal Caribbean Group
228.75
231.5
-0.52%
1.73M
58.74B
sparkline
NU
Nu Holdings Ltd
12.47
12.46
+0.16%
45.26M
58.50B
sparkline
Monster Beverage Corp
60.93
61.4
+1.47%
4.54M
58.40B
sparkline
BCS
Barclays Plc Adr
16.38
16.38
+0.80%
6.99M
58.23B
sparkline
NEM
Newmont Corp
53.04
53.07
+2.93%
12.04M
58.07B
sparkline
VTV
Vanguard Value Etf
167.69
168.37
-0.51%
2.30M
57.88B
sparkline
AGG
Ishares Core U S Aggregate Bond Etf
97.78
97.78
-0.17%
13.94M
57.29B
sparkline
AEP
American Electric Power Company
107.44
107.44
-0.23%
2.58M
57.17B
sparkline
ET
Energy Transfer Lp
16.19
16.23
-2.88%
18.78M
57.08B
sparkline
VWO
Vanguard Ftse Emerging Markets Etf
46.81
46.76
+0.80%
6.04M
56.80B
sparkline
DLR
Digital Realty Trust Inc
166.64
166.23
+1.27%
1.50M
55.79B
sparkline
COR
Cencora Inc
291.97
291.97
-0.05%
1.38M
55.74B
sparkline
Ishares Core Msci Emerging Markets Etf
56.17
56.16
+0.83%
6.66M
55.66B
sparkline
HWM
Howmet Aerospace Inc
154.34
156.17
+0.18%
1.88M
55.04B
sparkline
OKE
Oneok Inc
80.15
80.2
-3.18%
3.58M
54.89B
sparkline
CM
Canadian Imperial Bank Of Commerce
63.78
63.81
+0.09%
484.83K
53.68B
sparkline
Mplx Lp
50.63
51.3
-2.39%
1.87M
53.61B
sparkline
JCI
Johnson Controls International Plc
89.33
89.33
+0.46%
3.92M
53.54B
sparkline
Snowflake Inc
167.87
167.22
+0.13%
2.47M
53.11B
sparkline
LNG
Cheniere Energy Inc
235.51
236
-0.12%
1.29M
52.94B
sparkline
DB
Deutsche Bank Ag
26.99
27.19
+0.71%
3.13M
52.92B
sparkline
Charter Communications Inc
394.24
394.24
+2.40%
1.30M
52.90B
sparkline
ALL
Allstate Corp
200.25
200.3
+0.48%
1.29M
52.78B
sparkline
HLT
Hilton Worldwide Holdings Inc
238.96
238.96
-0.81%
1.40M
52.67B
sparkline
MFC
Manulife Financial Corp
31.31
31.3
-0.82%
1.48M
52.41B
sparkline
NWG
Natwest Group Plc Adr
13.07
13.15
+0.54%
2.33M
52.32B
sparkline
Carrier Global Corp
70.81
70.81
-1.01%
5.51M
52.26B
sparkline
TRP
Tc Energy Corporation
50.92
50.75
-0.12%
1.25M
52.23B
sparkline
CSX
Csx Corp
28.46
28.49
-0.84%
9.01M
52.19B
sparkline
AMX
America Movil S A B De C V Adr
16.99
17.08
-1.16%
2.65M
52.16B
sparkline
FCX
Freeport Mcmoran Inc
37.35
37.01
-0.66%
7.68M
52.14B
sparkline

해당 주식에 대한 뉴스 및 토론

S 및 P 500 지수 정보

S 및 P 500 구성 요소는 가장 큰 것부터 가장 작은 것까지 나열되어 있습니다. 각 거래일이 지나면 목록의 각 회사에 대한 데이터가 업데이트됩니다. 전부는 아니지만 대부분의 미국 최대 기업이 S 및 P 500 지수에 포함됩니다. 전체 미국 주식 시가 총액의 70-80%는 S 및 P 시가 총액으로 표시됩니다. 그것은 주식 포트폴리오 성과에 대한 벤치마크로 국내 및 국제적으로 자주 사용됩니다. 거의 모든 포트폴리오 매니저, 헤지 펀드 및 개인 투자자의 목표는 더 적은 위험으로 S 및 P를 능가하는 것입니다.