S 및 P 500(^GSPC) 기업

상징 명칭 가격 (시간 외 거래 after-market) %(1D) 거래량 시가총액 ▾ 가격 차트 (1D) ▾
CP
Canadian Pacific Kansas City Limited
76.19
76.19
-0.10%
1.95M
69.61B
sparkline
EPD
Enterprise Products Partners L P
32.14
32.1
+0.56%
3.08M
69.59B
sparkline
ZTS
Zoetis Inc
156.40
156.11
+1.04%
1.44M
69.31B
sparkline
BCS
Barclays Plc Adr
19.63
19.6
-2.00%
8.56M
69.12B
sparkline
IWF
Ishares Russell 1000 Growth Etf
445.59
445.8
-1.19%
598.83K
68.71B
sparkline
EFA
Ishares Msci Eafe Etf
91.48
91.46
-0.59%
18.75M
68.40B
sparkline
EOG
Eog Resources Inc
124.82
124.83
+0.39%
1.74M
68.15B
sparkline
DB
Deutsche Bank Ag
35.13
35.1
-0.62%
1.81M
68.09B
sparkline
CL
Colgate Palmolive Co
84.07
84.07
+0.78%
3.93M
67.95B
sparkline
Autodesk Inc
314.70
314
+9.09%
4.90M
67.35B
sparkline
Paypal Holdings Inc
70.19
70.17
+0.19%
5.63M
67.06B
sparkline
CNQ
Canadian Natural Resources Ltd
31.65
31.53
+0.51%
6.07M
66.12B
sparkline
Coinbase Global Inc
304.54
304.29
-1.27%
6.63M
65.52B
sparkline
APD
Air Products Chemicals Inc
294.11
292.93
-0.31%
510.79K
65.46B
sparkline
NET
Cloudflare Inc
208.71
208.5
-2.21%
2.11M
65.30B
sparkline
HLT
Hilton Worldwide Holdings Inc
276.06
276.06
-0.09%
1.11M
64.93B
sparkline
LYG
Lloyds Banking Group Plc Adr
4.32
4.33
-3.36%
8.52M
64.65B
sparkline
UPS
United Parcel Service Inc
87.44
87.47
+0.19%
6.83M
64.36B
sparkline
VST
Vistra Corp
189.11
189
-3.86%
3.99M
64.07B
sparkline
FCX
Freeport Mcmoran Inc
44.40
44.34
+0.07%
7.36M
63.75B
sparkline
Equinor Asa Adr
24.61
24.55
+0.49%
2.25M
62.92B
sparkline
NSC
Norfolk Southern Corp
279.98
279.98
+0.78%
1.54M
62.89B
sparkline
DEO
Diageo Plc Adr
111.83
111.8
-0.30%
937.90K
62.21B
sparkline
IJH
Ishares Core S P Mid Cap Etf
65.16
65.18
-0.53%
7.87M
62.04B
sparkline
URI
United Rentals Inc
956.34
956.34
+0.12%
507.76K
61.53B
sparkline
TRV
Travelers Companies Inc
271.51
271.51
+0.46%
680.99K
61.13B
sparkline
TEL
Te Connectivity Plc
206.50
206.5
-0.74%
1.33M
61.02B
sparkline
Monster Beverage Corp
62.41
62.5
+0.63%
4.16M
60.94B
sparkline
ET
Energy Transfer Lp
17.72
17.77
+0.34%
8.95M
60.83B
sparkline
CSX
Csx Corp
32.51
32.43
-0.46%
13.45M
60.61B
sparkline
Regeneron Pharmaceuticals Inc
580.70
580.7
+0.19%
574.24K
60.49B
sparkline
CNI
Canadian National Railway Co
96.78
96.78
+0.71%
974.38K
60.42B
sparkline
TFC
Truist Financial Corporation
46.82
47.13
+0.06%
9.36M
60.37B
sparkline
Fortinet Inc
78.77
78.85
-0.66%
4.45M
60.36B
sparkline
AMX
America Movil S A B De C V Adr
19.99
19.99
-0.65%
1.23M
60.34B
sparkline
KMI
Kinder Morgan Inc
26.98
26.98
-0.11%
14.03M
59.95B
sparkline
VUG
Vanguard Growth Etf
458.62
458.63
-1.16%
702.30K
59.95B
sparkline
AEP
American Electric Power Company
111.02
111.02
-0.68%
2.90M
59.37B
sparkline
Nxp Semiconductors Nv
234.85
234.85
-1.77%
2.25M
59.21B
sparkline
SPG
Simon Property Group Inc
180.66
181.81
+0.72%
1.65M
58.98B
sparkline
HMC
Honda Motor Adr
33.40
33.23
-1.65%
761.11K
58.78B
sparkline
Axon Enterprise Inc
747.29
748.3
-4.43%
582.57K
58.67B
sparkline
Alnylam Pharmaceuticals Inc
446.51
446.51
-1.29%
827.37K
58.53B
sparkline
VTV
Vanguard Value Etf
183.22
183.23
+0.04%
2.23M
57.88B
sparkline
GLW
Corning Inc
67.03
67.5
-2.76%
6.19M
57.42B
sparkline
AGG
Ishares Core U S Aggregate Bond Etf
99.46
99.4
-0.13%
9.20M
57.29B
sparkline
DLR
Digital Realty Trust Inc
167.64
166.97
-0.55%
1.63M
57.17B
sparkline
AFL
Aflac Inc
106.86
106.86
+0.72%
2.30M
57.15B
sparkline
Fastenal Co
49.66
49.66
-1.04%
4.61M
56.99B
sparkline
VWO
Vanguard Ftse Emerging Markets Etf
51.53
51.6
-0.29%
6.46M
56.80B
sparkline
ROP
Roper Technologies, Inc.
526.31
526.31
-0.05%
872.07K
56.64B
sparkline
COR
Cencora Inc
291.61
291.61
+0.59%
1.12M
56.54B
sparkline
CMG
Chipotle Mexican Grill
42.14
42.17
-0.64%
14.78M
56.50B
sparkline
NWG
Natwest Group Plc Adr
13.96
13.95
-4.38%
6.08M
56.38B
sparkline

해당 주식에 대한 뉴스 및 토론

S 및 P 500 지수 정보

S 및 P 500 구성 요소는 가장 큰 것부터 가장 작은 것까지 나열되어 있습니다. 각 거래일이 지나면 목록의 각 회사에 대한 데이터가 업데이트됩니다. 전부는 아니지만 대부분의 미국 최대 기업이 S 및 P 500 지수에 포함됩니다. 전체 미국 주식 시가 총액의 70-80%는 S 및 P 시가 총액으로 표시됩니다. 그것은 주식 포트폴리오 성과에 대한 벤치마크로 국내 및 국제적으로 자주 사용됩니다. 거의 모든 포트폴리오 매니저, 헤지 펀드 및 개인 투자자의 목표는 더 적은 위험으로 S 및 P를 능가하는 것입니다.