Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corporation (MSFT +0.13%), Oracle Corp (ORCL +0.25%), Palantir Technologies Inc (PLTR +1.52%), Crowdstrike Holdings Inc (CRWD -0.51%).
The table below shows a total of 158 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (Pre-marketpre-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corporation
513.24
+0.13%
24.70M
3.81T
chart-MSFT
Oracle Corp
250.60
+0.25%
8.37M
703.89B
chart-ORCL
Palantir Technologies Inc
158.61
+1.52%
39.81M
358.92B
chart-PLTR
Crowdstrike Holdings Inc
463.15
-0.51%
2.10M
115.44B
chart-CRWD
Synopsys Inc
645.35
+1.50%
1.92M
100.13B
chart-SNPS
Fortinet Inc
101.71
-2.92%
5.32M
77.85B
chart-FTNT
NET
Cloudflare Inc
200.85
+0.71%
2.72M
62.37B
chart-NET
ZS
Zscaler Inc
287.73
-0.81%
1.05M
44.80B
chart-ZS
XYZ
Block Inc
77.59
-0.75%
7.33M
43.06B
chart-XYZ
Coreweave Inc
102.89
-5.38%
10.48M
37.23B
chart-CRWV
Verisign Inc
266.98
-3.78%
3.03M
25.07B
chart-VRSN
Toast Inc
48.61
+0.12%
8.51M
24.21B
chart-TOST
Godaddy Inc
163.88
-0.70%
1.56M
23.35B
chart-GDDY
Corpay Inc
329.16
-0.83%
597.23K
23.20B
chart-CPAY
Cyberark Software Ltd
435.19
+0.16%
14.55M
21.51B
chart-CYBR
Nutanix Inc
76.75
+1.59%
2.21M
20.57B
chart-NTNX
Check Point Software Technologies Ltd
186.67
-14.50%
4.04M
20.53B
chart-CHKP
Twilio Inc
130.92
+0.82%
1.53M
19.99B
chart-TWLO
MDB
Mongodb Inc
244.36
+1.44%
1.94M
19.97B
chart-MDB
GPN
Global Payments Inc
81.44
-2.15%
2.19M
19.86B
chart-GPN
Affirm Holdings Inc
67.43
-0.78%
4.89M
19.00B
chart-AFRM
GEN
Gen Digital Inc
29.84
-1.42%
2.71M
18.51B
chart-GEN
F 5 Inc
298.99
-0.08%
820.97K
17.17B
chart-FFIV
Okta Inc
99.77
+0.79%
3.09M
16.68B
chart-OKTA
Kaspi Kz Jsc Adr
81.98
-4.63%
498.38K
16.36B
chart-KSPI
IOT
Samsara Inc
38.53
-1.81%
4.67M
11.55B
chart-IOT
Akamai Technologies Inc
78.06
-1.80%
1.93M
11.41B
chart-AKAM
Nebius Group N V
51.29
+1.77%
7.61M
10.41B
chart-NBIS
DOX
Amdocs Ltd
86.12
-0.71%
695.13K
9.72B
chart-DOX
WIX
Wix Com Ltd
139.37
-6.12%
2.02M
7.82B
chart-WIX
Confluent Inc
26.40
-2.11%
15.07M
7.56B
chart-CFLT
Shift 4 Payments Inc
104.07
-0.55%
898.00K
6.91B
chart-FOUR
Gitlab Inc
46.17
-2.16%
3.32M
6.75B
chart-GTLB
Rubrik Inc
95.42
+6.95%
5.97M
6.67B
chart-RBRK
Ccc Intelligent Solutions Holdings Inc
9.78
-1.41%
5.54M
6.45B
chart-CCCS
Varonis Systems Inc
57.11
+5.31%
3.26M
6.39B
chart-VRNS
Informatica Inc
24.63
+0.20%
2.64M
6.35B
chart-INFA
S
Sentinelone Inc
18.80
+0.59%
8.17M
5.98B
chart-S
WEX
Wex Inc
171.74
-1.33%
464.61K
5.88B
chart-WEX
DBX
Dropbox Inc
27.55
-1.40%
3.24M
5.64B
chart-DBX
Uipath Inc
12.01
-0.58%
23.10M
5.50B
chart-PATH
Qualys Inc
135.53
-1.38%
298.83K
4.92B
chart-QLYS
BOX
Box Inc
32.51
-0.73%
1.18M
4.71B
chart-BOX
Aci Worldwide Inc
43.71
+0.16%
787.16K
4.59B
chart-ACIW
Euronet Worldwide Inc
99.01
-2.15%
667.19K
4.28B
chart-EEFT
Tenable Holdings Inc
32.24
-2.01%
2.76M
3.94B
chart-TENB
Avepoint Inc
19.31
+3.10%
1.78M
3.92B
chart-AVPT
Core Scientific Inc
13.05
-1.02%
11.26M
3.89B
chart-CORZ
Calix Inc
56.87
+1.19%
526.59K
3.71B
chart-CALX
Stoneco Ltd
12.95
-1.33%
4.64M
3.48B
chart-STNE
Remitly Global Inc
16.99
+0.71%
3.01M
3.46B
chart-RELY
Cellebrite Di Ltd
14.25
-1.66%
1.12M
3.41B
chart-CLBT
Zeta Global Holdings Corp
15.56
+0.52%
4.73M
3.29B
chart-ZETA
AI
C 3 Ai Inc
24.22
-1.06%
6.23M
3.17B
chart-AI
ODD
Oddity Tech Ltd
69.49
-0.29%
826.45K
3.08B
chart-ODD
Klaviyo Inc
31.59
-4.99%
2.28M
2.99B
chart-KVYO
Digitalocean Holdings Inc
27.80
-2.32%
1.45M
2.53B
chart-DOCN
MQ
Marqeta Inc
5.69
+0.35%
5.00M
2.48B
chart-MQ
Payoneer Global Inc
6.66
+0.76%
3.10M
2.41B
chart-PAYO
BB
Blackberry Ltd
3.74
-0.27%
6.93M
2.22B
chart-BB
Liveramp Holdings Inc
33.26
+0.60%
311.31K
2.19B
chart-RAMP
Progress Software Corp
49.12
-0.78%
568.58K
2.12B
chart-PRGS
Evertec Inc
32.77
-2.00%
408.65K
2.08B
chart-EVTC
Five 9 Inc
27.27
-3.91%
2.49M
2.08B
chart-FIVN
TDC
Teradata Corp
21.65
-2.08%
1.16M
2.07B
chart-TDC
Avidxchange Holdings Inc
9.86
+0.00%
1.99M
2.04B
chart-AVDX
Evercommerce Inc
11.05
-2.21%
169.57K
2.02B
chart-EVCM
NN
Nextnav Inc
14.87
-2.24%
855.69K
1.97B
chart-NN
PGY
Pagaya Technologies Ltd
29.94
+2.96%
2.91M
1.89B
chart-PGY
OS
Onestream Inc
24.79
+0.08%
1.06M
1.86B
chart-OS
Csg Systems International Inc
62.40
+0.21%
368.97K
1.81B
chart-CSGS
GB
Global Blue Group Holding Ag
7.39
+0.00%
4,419
1.77B
chart-GB
Nayax Ltd
44.55
-1.19%
7,506
1.67B
chart-NYAX
Pagseguro Digital Ltd
7.89
-0.63%
5.06M
1.65B
chart-PAGS
DLO
Dlocal Limited
10.40
-1.14%
865.12K
1.57B
chart-DLO
Netscout Systems Inc
21.48
-0.46%
477.35K
1.53B
chart-NTCT
RPD
Rapid 7 Inc
21.67
-4.07%
1.10M
1.39B
chart-RPD
A 10 Networks Inc
18.69
-0.59%
987.55K
1.35B
chart-ATEN
Flywire Corp
11.14
-3.88%
3.23M
1.33B
chart-FLYW
Couchbase Inc
24.27
-0.02%
518.13K
1.31B
chart-BASE
Verint Systems Inc
21.55
-1.15%
782.33K
1.30B
chart-VRNT
Tuya Inc Adr
2.35
-1.26%
1.48M
1.27B
chart-TUYA
Appian Corp
28.63
-1.21%
880.35K
1.24B
chart-APPN
Sabre Corp
3.07
-1.60%
4.35M
1.19B
chart-SABR
Radware
26.69
-5.79%
442.30K
1.14B
chart-RDWR
Aeva Technologies Inc
19.43
-4.89%
2.66M
1.07B
chart-AEVA
Yext Inc
8.36
-0.24%
551.91K
1.02B
chart-YEXT
PAY
Paymentus Holdings Inc
27.81
-1.42%
384.99K
978.30M
chart-PAY
Cantaloupe Inc
11.07
-0.09%
1.39M
811.31M
chart-CTLP
Endava Plc Adr
13.55
-3.28%
398.46K
799.88M
chart-DAVA
Paysafe Limited
12.11
-3.97%
316.04K
718.53M
chart-PSFE
I 3 Verticals Inc
28.48
-0.59%
330.32K
694.48M
chart-IIIV
GCT
Gigacloud Technology Inc
22.65
-1.01%
422.41K
679.31M
chart-GCT
Cognyte Software Ltd
9.32
+2.19%
144.11K
671.57M
chart-CGNT
Amber International Holding Ltd Adr
7.07
+6.48%
243.50K
611.10M
chart-AMBR
Rezolve Ai Plc
2.81
+2.18%
4.35M
585.21M
chart-RZLV
Onespan Inc
14.86
-1.65%
288.04K
568.10M
chart-OSPN
Powerfleet Inc
4.23
-0.24%
1.56M
564.16M
chart-AIOT
Priority Technology Holdings Inc
6.84
-0.87%
454.97K
545.51M
chart-PRTH
Arqit Quantum Inc
33.35
-1.94%
360.57K
478.73M
chart-ARQQ
Repay Holdings Corporation
4.98
-1.78%
771.77K
444.32M
chart-RPAY
Telus International Cda Inc
3.86
-2.53%
602.93K
440.37M
chart-TIXT
Paysign Inc
7.53
-2.08%
468.54K
408.26M
chart-PAYS
Consensus Cloud Solutions Inc
20.68
-2.73%
126.76K
404.11M
chart-CCSI
Bandwidth Inc
13.86
+4.96%
639.05K
385.38M
chart-BAND
Lesaka Technologies Inc
4.50
+2.04%
27,148
365.62M
chart-LSAK
Allot Ltd
7.72
-1.15%
413.85K
359.22M
chart-ALLT
Gorilla Technology Group Inc
16.31
-2.68%
972.41K
328.47M
chart-GRRR
Super X Ai Technology Ltd
23.21
+43.98%
5.33M
301.20M
chart-SUPX
Xunlei Ltd Adr
4.72
-3.28%
322.04K
294.40M
chart-XNET
Arrive Ai Inc
8.91
+0.00%
94,225
294.24M
chart-ARAI
Palladyne Ai Corp
8.20
-3.64%
1.88M
292.85M
chart-PDYN
RXT
Rackspace Technology Inc
1.23
-3.91%
563.33K
291.99M
chart-RXT
Defi Development Corp
14.80
-7.90%
2.25M
287.80M
chart-DFDV
Backblaze Inc
5.13
-0.58%
270.22K
281.64M
chart-BLZE
International Money Express Inc
8.93
-5.80%
292.95K
269.04M
chart-IMXI
TCX
Tucows Inc
18.69
-2.91%
22,457
206.66M
chart-TCX
TLS
Telos Corp
2.65
-2.93%
425.87K
194.73M
chart-TLS
Sangoma Technologies Corporation
5.4551
-3.48%
655
181.36M
chart-SANG
Airship Ai Holdings Inc
5.17
+1.57%
568.43K
164.64M
chart-AISP
Helport Ai Ltd
4.40
+0.23%
13,395
163.39M
chart-HPAI
Arbe Robotics Ltd
1.38
+0.00%
1.11M
145.29M
chart-ARBE
Lianhe Sowell International Group Ltd
2.62
-2.96%
89,358
136.24M
chart-LHSW
Rekor Systems Inc
1.10
-2.65%
2.38M
129.88M
chart-REKR
Ci T Inc
5.43
-0.37%
110.29K
122.17M
chart-CINT
Microalgo Inc
8.79
-12.19%
814.74K
109.53M
chart-MLGO
Zenatech Inc
4.83
-2.03%
504.24K
108.68M
chart-ZENA
Veritone Inc
2.09
+5.56%
2.07M
99.39M
chart-VERI
Fatpipe Inc
7.04
-3.03%
54,358
97.28M
chart-FATN
Synchronoss Technologies Inc
7.79
-1.14%
72,963
89.57M
chart-SNCR
Alarum Technologies Ltd Adr
11.72
-1.39%
56,917
82.46M
chart-ALAR
VHC
Virnetx Holding Corp
16.44
+1.14%
19,733
69.66M
chart-VHC
Bakkt Holdings Inc
9.97
-0.30%
2.47M
69.54M
chart-BKKT
Aeye Inc
3.51
+3.24%
30.02M
67.51M
chart-LIDR
U Bx Technology Ltd
3.09
+3.69%
117.91K
61.94M
chart-UBXG
XBP
Xbp Europe Holdings Inc
1.63
+81.09%
157.42M
58.54M
chart-XBP
Katapult Holdings Inc
12.62
-0.55%
22,023
53.85M
chart-KPLT
Datavault Ai Inc
0.5678
-5.67%
2.59M
51.30M
chart-DVLT
JG
Aurora Mobile Ltd Adr
10.18
-1.99%
7,088
48.88M
chart-JG
Authid Inc
3.63
-0.55%
53,778
48.80M
chart-AUID
Usio Inc
1.73
-1.70%
22,525
45.87M
chart-USIO
Hub Cyber Security Ltd
4.07
+1.75%
642.00K
40.89M
chart-HUBC
Mogo Inc
1.62
+1.25%
509.09K
38.89M
chart-MOGO
Intrusion Inc
1.87
+3.31%
286.96K
37.20M
chart-INTZ
Ciso Global Inc
1.01
-2.88%
380.77K
33.03M
chart-CISO
Cloudastructure Inc
1.79
-0.56%
136.19K
31.38M
chart-CSAI
Glimpse Group Inc
1.44
-10.00%
193.47K
30.32M
chart-VRAR
Multisensor Ai Holdings Inc
0.7202
-1.48%
56,483
24.08M
chart-MSAI
Bridgeline Digital Inc
1.47
+0.00%
198.49K
17.52M
chart-BLIN
Tao Synergies Inc
6.74
-1.75%
135.50K
15.70M
chart-TAOX
Brand Engagement Network Inc
0.3518
+2.45%
288.82K
15.12M
chart-BNAI
Datasea Inc
1.953
-2.35%
35,970
14.95M
chart-DTSS
Ryvyl Inc
0.2927
-3.72%
637.92K
4.67M
chart-RVYL
Digiasia Corp
0.4299
-5.37%
376.16K
4.60M
chart-FAAS
Taoping Inc
4.28
-1.83%
33,341
4.29M
chart-TAOP
OLB
Olb Group Inc
1.49
-1.97%
196.36K
4.18M
chart-OLB
Atlasclear Holdings Inc
0.1502
-11.12%
4.29M
2.34M
chart-ATCH
Cemtrex Inc
1.29
+0.78%
268.34K
2.30M
chart-CETX