Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corp (MSFT -0.30%), Oracle Corp (ORCL -3.65%), Palantir Technologies Inc (PLTR -2.78%), Crowdstrike Holdings Inc (CRWD -3.80%).
The table below shows a total of 168 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (Pre-marketpre-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corp
495.40
-0.30%
16.17M
3.68T
chart-MSFT
Oracle Corp
150.52
-3.65%
21.81M
433.57B
chart-ORCL
Palantir Technologies Inc
174.04
-2.78%
23.91M
418.23B
chart-PLTR
Crowdstrike Holdings Inc
216.95
-3.80%
6.69M
220.91B
chart-CRWD
Fortinet Inc
160.01
-3.28%
2.86M
117.40B
chart-FTNT
NET
Cloudflare Inc
315.78
-4.55%
3.02M
112.44B
chart-NET
Synopsys Inc
421.50
+2.37%
1.24M
80.71B
chart-SNPS
Nebius Group Nv
277.68
+8.88%
28.87M
75.49B
chart-NBIS
Coreweave Inc
105.26
-0.97%
33.25M
58.05B
chart-CRWV
XYZ
Block Inc
82.88
-0.25%
4.28M
49.79B
chart-XYZ
Netapp Inc
207.08
+1.02%
2.34M
40.64B
chart-NTAP
MDB
Mongodb Inc
460.33
-2.53%
1.58M
37.03B
chart-MDB
Twilio Inc
238.20
-4.50%
2.78M
36.58B
chart-TWLO
ZS
Zscaler Inc
183.60
-2.43%
2.25M
29.69B
chart-ZS
Corpay Inc
417.60
-1.80%
292.04K
27.42B
chart-CPAY
Verisign Inc
284.24
-1.01%
432.10K
25.70B
chart-VRSN
Okta Inc
147.43
-4.85%
2.52M
25.62B
chart-OKTA
GPN
Global Payments Inc
93.05
-1.88%
2.50M
24.62B
chart-GPN
IOT
Samsara Inc
39.79
-3.28%
4.76M
23.19B
chart-IOT
F 5 Inc
403.20
-3.08%
454.65K
22.83B
chart-FFIV
Rubrik Inc
102.23
-2.72%
2.57M
21.04B
chart-RBRK
Toast Inc
34.75
-1.33%
7.25M
20.09B
chart-TOST
Kaspi Kz Jsc Adr
98.70
-0.76%
311.70K
18.76B
chart-KSPI
Nutanix Inc
66.61
-1.98%
2.27M
18.00B
chart-NTNX
Akamai Technologies Inc
124.99
-0.24%
2.17M
17.96B
chart-AKAM
GEN
Gen Digital Inc
28.48
-3.69%
3.16M
17.05B
chart-GEN
Digitalocean Holdings Inc
129.92
-1.79%
2.02M
15.28B
chart-DOCN
Check Point Software Technologies Ltd
131.72
-1.87%
711.91K
13.45B
chart-CHKP
Godaddy Inc
94.91
-5.56%
2.08M
12.02B
chart-GDDY
Paypay Corp Adr
14.89
+1.64%
619.30K
10.08B
chart-PAYP
Uipath Inc
16.01
-4.02%
52.09M
8.30B
chart-PATH
S
Sentinelone Inc
23.11
-3.06%
6.23M
7.92B
chart-S
DBX
Dropbox Inc
34.42
-4.20%
3.25M
7.48B
chart-DBX
Zeta Global Holdings Corp
29.05
-1.92%
4.80M
7.29B
chart-ZETA
Gitlab Inc
42.62
-1.68%
4.88M
7.20B
chart-GTLB
WEX
Wex Inc
191.78
-3.63%
440.83K
6.54B
chart-WEX
Core Scientific Inc
20.18
+2.02%
10.19M
6.48B
chart-CORZ
Qualys Inc
186.05
-5.02%
565.47K
6.44B
chart-QLYS
Netskope Inc
15.81
-2.35%
3.59M
6.39B
chart-NTSK
DOX
Amdocs Ltd
58.22
-0.75%
814.71K
6.18B
chart-DOX
Remitly Global Inc
26.30
+2.65%
3.75M
5.54B
chart-RELY
Aci Worldwide Inc
53.44
-0.41%
680.78K
5.40B
chart-ACIW
PAY
Paymentus Holdings Inc
41.86
-0.78%
577.81K
5.27B
chart-PAY
Varonis Systems Inc
44.99
-1.81%
866.93K
5.17B
chart-VRNS
BOX
Box Inc
32.65
-2.94%
1.80M
4.52B
chart-BOX
Tenable Holdings Inc
38.33
-4.25%
1.86M
4.22B
chart-TENB
DLO
Dlocal Limited
14.17
-4.00%
5.07M
4.17B
chart-DLO
Bullish
24.39
-11.24%
3.10M
3.70B
chart-BLSH
Shift 4 Payments Inc
45.37
-5.48%
1.59M
3.58B
chart-FOUR
Xanadu Quantum Technologies Ltd
11.53
+6.96%
1.31M
3.51B
chart-XNDU
NN
Nextnav Inc
19.89
+1.97%
2.25M
3.36B
chart-NN
WIX
Wix Com Ltd
74.13
-7.41%
2.08M
3.10B
chart-WIX
Netscout Systems Inc
39.67
-0.13%
599.29K
2.88B
chart-NTCT
Avepoint Inc
13.48
-1.96%
1.25M
2.85B
chart-AVPT
Infleqtion Inc
12.86
+5.58%
11.58M
2.81B
chart-INFQ
Cellebrite Di Ltd
11.14
+3.15%
7.84M
2.78B
chart-CLBT
TDC
Teradata Corp
27.68
+0.18%
2.48M
2.57B
chart-TDC
Appian Corp
35.41
-4.32%
532.80K
2.54B
chart-APPN
Calix Inc
39.54
-0.75%
412.41K
2.49B
chart-CALX
Five 9 Inc
33.00
-2.37%
1.63M
2.47B
chart-FIVN
Payoneer Global Inc
7.13
-0.14%
4.90M
2.42B
chart-PAYO
Pagseguro Digital Ltd
8.72
-1.13%
3.34M
2.40B
chart-PAGS
Stoneco Ltd
9.55
-6.65%
11.14M
2.32B
chart-STNE
Liveramp Holdings Inc
37.85
-0.18%
975.59K
2.30B
chart-RAMP
Flywire Corp
18.81
+3.13%
1.79M
2.29B
chart-FLYW
A 10 Networks Inc
27.40
+1.48%
1.25M
1.99B
chart-ATEN
Nayax Ltd
50.60
-5.40%
63,533
1.89B
chart-NYAX
Evertec Inc
31.57
-1.28%
474.72K
1.89B
chart-EVTC
GCT
Gigacloud Technology Inc
51.87
-2.55%
571.85K
1.85B
chart-GCT
PGY
Pagaya Technologies Ltd
21.56
+0.47%
1.47M
1.80B
chart-PGY
Progress Software Corp
43.73
-2.24%
261.93K
1.79B
chart-PRGS
Bandwidth Inc
53.97
-0.17%
530.28K
1.74B
chart-BAND
MQ
Marqeta Inc
16.34
-0.82%
685.30K
1.70B
chart-MQ
Aeva Technologies Inc
23.28
+3.84%
1.46M
1.62B
chart-AEVA
AI
C 3 Ai Inc
9.93
-2.46%
4.40M
1.54B
chart-AI
Pics Nv
11.42
+0.09%
206.84K
1.48B
chart-PICS
Boost Run Inc
22.93
+1.69%
6.26M
1.41B
chart-BRUN
Radware
29.34
-1.15%
89,419
1.23B
chart-RDWR
Backblaze Inc
19.02
-6.90%
2.20M
1.18B
chart-BLZE
Tuya Inc Adr
1.82
+0.00%
366.48K
1.12B
chart-TUYA
RXT
Rackspace Technology Inc
4.21
-2.09%
5.47M
1.07B
chart-RXT
Rezolve Ai Plc
2.67
+0.75%
7.96M
1.06B
chart-RZLV
HQ
Horizon Quantum Holdings Ltd
16.99
+1.92%
205.86K
916.99M
chart-HQ
Sabre Corp
2.23
+0.90%
3.89M
899.99M
chart-SABR
RPD
Rapid 7 Inc
13.00
-5.66%
1.70M
876.21M
chart-RPD
KDK
Kodiak Ai Inc
4.16
+1.59%
862.36K
834.57M
chart-KDK
Paysign Inc
13.17
+1.15%
455.54K
743.61M
chart-PAYS
Consensus Cloud Solutions Inc
39.07
-0.08%
147.81K
715.95M
chart-CCSI
Cognyte Software Ltd
9.12
-2.56%
442.25K
673.97M
chart-CGNT
Onespan Inc
16.34
-3.43%
332.02K
602.16M
chart-OSPN
Yext Inc
5.93
-2.95%
624.59K
594.47M
chart-YEXT
BTQ
Btq Technologies Corp
4.06
-1.22%
1.69M
584.55M
chart-BTQ
New Era Energy Digital Inc
5.07
+1.50%
7.01M
513.55M
chart-NUAI
Obook Holdings Inc
5.32
-1.12%
18,519
469.93M
chart-OWLS
Ci T Inc
3.65
-1.08%
74,054
469.14M
chart-CINT
Gorilla Technology Group Inc
16.37
+6.09%
1.18M
454.39M
chart-GRRR
Priority Technology Holdings Inc
5.49
-1.26%
475.48K
452.60M
chart-PRTH
Swarmer Inc
41.60
-3.23%
468.59K
451.67M
chart-SWMR
International Money Express Inc
14.59
+24.70%
5.16M
440.79M
chart-IMXI
Arqit Quantum Inc
24.36
+2.57%
181.11K
423.92M
chart-ARQQ
Powerfleet Inc
3.11
-0.96%
1.55M
417.44M
chart-AIOT
Lesaka Technologies Inc
4.735
-1.97%
47,271
406.25M
chart-LSAK
Allot Ltd
7.83
-1.26%
187.04K
383.07M
chart-ALLT
Bitzero Holdings Inc
6.75
+11.57%
596.49K
364.19M
chart-AIBZ
DSC
Dsc Holdings Ltd Adr
7.20
+1.84%
71,280
360.52M
chart-DSC
Bakkt Inc
7.65
+3.38%
1.16M
342.01M
chart-BKKT
Paysafe Limited
6.64
-16.06%
1.64M
340.32M
chart-PSFE
TLS
Telos Corp
4.54
-1.30%
486.05K
339.31M
chart-TLS
Xunlei Ltd Adr
5.25
+1.94%
189.44K
334.18M
chart-XNET
Palladyne Ai Corp
6.61
+5.09%
1.32M
326.13M
chart-PDYN
Corvex Inc
11.72
+5.11%
159.40K
323.89M
chart-MOVE
I 3 Verticals Inc
16.34
-1.74%
492.81K
319.44M
chart-IIIV
Repay Holdings Corp
3.66
-4.44%
708.92K
303.05M
chart-RPAY
Superx Ai Technology Ltd
6.99
+0.58%
91,839
302.28M
chart-SUPX
Datavault Ai Inc
0.318
-1.85%
16.37M
272.07M
chart-DVLT
Z Squared Inc
3.94
-5.29%
248.92K
207.77M
chart-ZSQR
Zenatech Inc
2.14
+0.47%
7.84M
190.21M
chart-ZENA
Endava Plc Adr
3.10
-1.90%
90,584
163.81M
chart-DAVA
Vivopower Plc
4.87
+6.10%
569.47K
149.63M
chart-VIVO
Sangoma Technologies Corp
4.1047
+2.36%
457
136.60M
chart-SANG
TCX
Tucows Inc
11.23
-6.26%
73,876
125.58M
chart-TCX
Amber International Holding Ltd Adr
1.31
-2.24%
13,144
123.50M
chart-AMBR
Alpha Technology Group Ltd
7.15
-6.29%
9,550
117.71M
chart-ATGL
Brand Engagement Network Inc
15.90
-1.55%
97,662
107.72M
chart-BNAI
Veritone Inc
1.15
-22.82%
9.10M
106.90M
chart-VERI
Rekor Systems Inc
0.7137
+0.61%
1.67M
98.21M
chart-REKR
Axe Compute Inc
8.27
-0.96%
234.99K
95.06M
chart-AGPU
Fatpipe Inc
6.23
-4.59%
68,369
88.02M
chart-FATN
Usio Inc
2.76
+6.56%
477.81K
76.16M
chart-USIO
Eva Live Inc
1.69
+0.60%
29,607
69.48M
chart-GOAI
Airship Ai Holdings Inc
1.96
+1.03%
251.89K
67.50M
chart-AISP
VHC
Virnetx Holding Corp
15.00
-3.16%
18,856
62.79M
chart-VHC
Aeye Inc
1.31
+2.34%
648.28K
60.90M
chart-LIDR
Ai Financial Corp
0.4077
-3.21%
650.36K
57.01M
chart-AIFC
Microalgo Inc
4.31
+1.41%
39,254
47.16M
chart-MLGO
Solmate Infrastructure Public Ltd
4.04
+1.51%
38,178
44.48M
chart-SLMT
Skyai Inc
0.98
-1.99%
217.85K
42.12M
chart-SKYA
Katapult Holdings Inc
7.38
+2.22%
97,157
36.70M
chart-KPLT
XBP
Xbp Global Holdings Inc
2.815
-2.26%
5,156
33.13M
chart-XBP
Atlasclear Holdings Inc
0.1994
+1.22%
1.20M
29.98M
chart-ATCH
Growhub Ltd
1.04
-7.14%
375.05K
26.31M
chart-TGHL
Tao Synergies Inc
3.44
-1.15%
57,160
25.70M
chart-TAOX
Hub Cyber Security Ltd
0.741
-1.29%
164.27K
24.33M
chart-HUBC
Azio Ai Holdings Inc
1.50
-4.46%
291.49K
23.09M
chart-AZIO
Exyn Technologies Inc
2.71
-3.90%
148.77K
21.56M
chart-EXYN
Orion Digital Corp
0.8501
-4.56%
41,118
20.15M
chart-ORIO
Glimpse Group Inc
0.9041
+0.68%
59,552
19.62M
chart-GGRP
Rocket One Inc
0.7639
-1.28%
359.52K
19.02M
chart-RKTO
All Infuturetech Alliance Inc
2.90
-0.34%
165.32K
18.49M
chart-AIFA
Helport Ai Ltd
0.4861
+0.79%
3.93M
18.30M
chart-HPAI
Intrusion Inc
0.6704
+0.06%
143.72K
16.43M
chart-INTZ
Aixcrypto Holdings Inc
0.6771
-2.01%
14,033
13.70M
chart-AIXC
Alarum Technologies Ltd Adr
1.81
-1.09%
51,846
13.30M
chart-ALAR
Bridgeline Digital Inc
1.00
-9.09%
170.16K
12.60M
chart-BLIN
Ciso Global Inc
0.2695
-0.19%
91,077
12.21M
chart-CISO
Lianhe Sowell International Group Ltd
2.94
+2.08%
35,539
9.56M
chart-LHSW
Our Bond Inc
0.3888
-23.78%
1.98M
9.51M
chart-OBAI
Authid Inc
0.5279
+11.58%
251.67K
8.83M
chart-AUID
Taoping Inc
0.846
-8.03%
79,515
8.12M
chart-TAOP
Datasea Intelligent Technology Ltd
0.7636
+3.15%
68,054
7.98M
chart-DTSS
Wetour Robotics Ltd
8.22
+127.70%
58.63M
6.75M
chart-WETO
Cyabra Inc
0.3375
-13.73%
319.74K
5.32M
chart-CYAB
Cemtrex Inc
3.02
+0.00%
45,696
5.20M
chart-CETX
Dna X Inc
3.4855
+2.82%
4,332
5.19M
chart-SONM
Cloudastructure Inc
5.71
+8.97%
42,688
4.89M
chart-CSAI
OLB
Olb Group Inc
0.298
-4.58%
1.87M
4.37M
chart-OLB
Bio Key International Inc
3.18
-15.65%
97,172
3.46M
chart-BKYI
Airwa Inc
0.0565
-11.58%
31.27M
59,526
chart-YYAI