Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corp (MSFT +1.12%), Palantir Technologies Inc. Class A Common Stock (PLTR -1.03%), Oracle Corp (ORCL +1.64%), Palo Alto Networks, Inc. Common Stock (PANW -0.84%).
The table below shows a total of 181 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corp
539.67
+1.12%
10.43M
4.01T
chart-MSFT
Palantir Technologies Inc. Class A Common Stock
198.89
-1.03%
14.18M
477.94B
chart-PLTR
Oracle Corp
132.69
+1.64%
18.12M
402.27B
chart-ORCL
Palo Alto Networks, Inc. Common Stock
371.90
-0.84%
2.50M
304.22B
chart-PANW
CrowdStrike Holdings, Inc. Class A Common Stock
244.80
-1.80%
4.91M
250.66B
chart-CRWD
Fortinet, Inc.
181.75
-1.25%
1.34M
133.35B
chart-FTNT
NET
Cloudflare, Inc. Class A common stock, par value $0.001 per share
309.72
-4.50%
1.79M
110.29B
chart-NET
Synopsys Inc
465.07
-3.10%
1.46M
89.12B
chart-SNPS
Nebius Group N.V. Class A Ordinary Shares
176.36
-5.19%
29.72M
47.94B
chart-NBIS
XYZ
Block, Inc.
78.60
+3.63%
2.27M
47.22B
chart-XYZ
NetApp, Inc
215.16
-3.17%
1.18M
42.26B
chart-NTAP
Twilio Inc.
270.21
-0.34%
851.83K
41.50B
chart-TWLO
Okta, Inc. Class A Common Stock
209.52
-1.13%
1.70M
36.63B
chart-OKTA
ZS
Zscaler, Inc. Common Stock
218.33
-1.11%
912.94K
35.60B
chart-ZS
CoreWeave, Inc. Class A Common Stock
64.20
-2.40%
74.46M
35.41B
chart-CRWV
MDB
MongoDB, Inc. Class A
361.78
+1.54%
608.11K
29.14B
chart-MDB
VeriSign Inc
302.58
+0.39%
427.74K
27.35B
chart-VRSN
Corpay, Inc.
403.89
+2.77%
281.72K
26.52B
chart-CPAY
F5, Inc. Common Stock
450.81
-1.41%
226.09K
25.53B
chart-FFIV
IOT
Samsara Inc.
42.45
+4.04%
1.21M
24.86B
chart-IOT
Rubrik, Inc.
115.06
+1.02%
1.33M
23.85B
chart-RBRK
GPN
Global Payments, Inc.
82.88
+2.45%
530.90K
21.93B
chart-GPN
Nutanix, Inc. Class A Common Stock
69.40
-0.64%
1.29M
18.78B
chart-NTNX
Toast, Inc.
31.54
+5.64%
3.88M
18.23B
chart-TOST
Joint Stock Company Kaspi.kz American Depository Shares
93.92
-1.04%
153.39K
17.85B
chart-KSPI
GEN
Gen Digital Inc. Common Stock
24.52
+3.05%
2.10M
14.68B
chart-GEN
Check Point Software Technologies Ltd
138.10
+3.00%
316.43K
14.10B
chart-CHKP
GoDaddy Inc
106.86
+3.39%
471.86K
13.53B
chart-GDDY
Akamai Technologies Inc
90.05
-1.81%
4.78M
12.94B
chart-AKAM
DigitalOcean Holdings, Inc.
101.57
-7.06%
3.43M
11.94B
chart-DOCN
SailPoint, Inc. Common Stock
19.30
+0.03%
2.10M
11.02B
chart-SAIL
PayPay Corporation American Depository Shares
14.39
-3.23%
149.03K
9.74B
chart-PAYP
GitLab Inc. Class A Common Stock
54.92
+3.32%
1.83M
9.15B
chart-GTLB
Zeta Global Holdings Corp.
32.76
+1.52%
3.07M
8.22B
chart-ZETA
Netskope, Inc. Class A Common Stock
20.09
+0.25%
2.83M
8.21B
chart-NTSK
S
SentinelOne, Inc.
23.02
+0.88%
5.61M
8.01B
chart-S
DBX
Dropbox, Inc. Class A
36.45
+2.33%
711.38K
7.93B
chart-DBX
UiPath, Inc.
13.41
+2.68%
11.82M
6.99B
chart-PATH
Qualys, Inc. Common Stock
190.15
+0.27%
151.64K
6.58B
chart-QLYS
DOX
Amdocs Limited
60.81
+2.63%
170.38K
6.35B
chart-DOX
WEX
WEX Inc.
180.49
+3.38%
170.40K
6.15B
chart-WEX
Mobility Global Inc.
18.52
+3.81%
1.17M
5.93B
chart-MBGL
BOX
BOX, INC.
39.49
+3.74%
888.50K
5.42B
chart-BOX
Varonis Systems, Inc.
47.17
+0.23%
547.68K
5.42B
chart-VRNS
ACI Worldwide, Inc.
52.22
+2.24%
219.02K
5.27B
chart-ACIW
Remitly Global, Inc. Common Stock
24.18
+2.94%
716.66K
5.12B
chart-RELY
BB
BlackBerry Limited
8.4717
+2.94%
7.39M
4.97B
chart-BB
Bullish
30.77
+1.25%
459.87K
4.67B
chart-BLSH
DLO
DLocal Limited Class A Common Shares
14.96
+1.80%
721.92K
4.40B
chart-DLO
Core Scientific, Inc. Common Stock
13.12
-2.89%
16.32M
4.22B
chart-CORZ
Tenable Holdings, Inc.
38.23
+0.29%
1.76M
4.21B
chart-TENB
PAY
Paymentus Holdings, Inc.
31.54
+3.04%
282.06K
3.97B
chart-PAY
WIX
WIX.com Ltd.
78.99
+6.31%
362.30K
3.31B
chart-WIX
AvePoint, Inc. Class A Common Stock
14.71
+5.04%
890.53K
3.11B
chart-AVPT
Shift4 Payments, Inc.
38.75
+2.00%
388.26K
3.06B
chart-FOUR
Appian Corporation Class A Common Stock
42.54
+10.63%
627.75K
3.05B
chart-APPN
PagSeguro Digital Ltd.
11.05
+2.03%
1.33M
3.05B
chart-PAGS
TDC
TERADATA CORPORATION
30.59
+2.33%
551.08K
2.84B
chart-TDC
Cellebrite DI Ltd. Class A Ordinary Shares
11.12
+2.63%
1.39M
2.79B
chart-CLBT
Netscout Systems Inc
38.30
-0.85%
95,968
2.78B
chart-NTCT
StoneCo Ltd. Class A Common Shares
11.47
-0.04%
2.08M
2.65B
chart-STNE
FIVE9, INC.
34.52
+4.35%
353.52K
2.58B
chart-FIVN
Euronet Worldwide Inc
65.78
+3.14%
244.13K
2.46B
chart-EEFT
Payoneer Global Inc. Common Stock
7.135
-0.07%
316.96K
2.42B
chart-PAYO
CALIX, INC.
36.74
+1.96%
318.55K
2.31B
chart-CALX
Flywire Corporation Voting Common Stock
18.94
+4.87%
305.98K
2.30B
chart-FLYW
LiveRamp Holdings, Inc. Common Stock
37.55
-0.17%
497.49K
2.28B
chart-RAMP
GCT
GigaCloud Technology Inc Class A Ordinary Shares
59.38
+2.83%
713.50K
2.12B
chart-GCT
Infleqtion, Inc.
9.11
+0.00%
6.96M
2.05B
chart-INFQ
MQ
Marqeta, Inc. Class A Common Stock
18.73
+3.03%
217.11K
1.95B
chart-MQ
AI
C3.ai, Inc.
11.84
+1.46%
2.21M
1.90B
chart-AI
A10 NETWORKS INC
25.93
-4.14%
351.05K
1.88B
chart-ATEN
EVERTEC, INC.
31.05
+0.52%
116.87K
1.86B
chart-EVTC
NN
NextNav Inc. Common Stock
10.42
-2.98%
945.10K
1.76B
chart-NN
PicS N.V. Class A Common Shares
13.22
+0.00%
253.51K
1.71B
chart-PICS
Nayax Ltd. Ordinary Shares
44.56
-0.34%
6,011
1.67B
chart-NYAX
Progress Software Corp (DE)
40.66
+5.31%
162.04K
1.66B
chart-PRGS
Bandwidth Inc. Class A Common Stock
47.59
+0.41%
404.68K
1.53B
chart-BAND
PGY
Pagaya Technologies Ltd. Class A Ordinary Shares
17.09
+1.64%
914.62K
1.43B
chart-PGY
Radware Ltd.
28.79
+0.24%
66,628
1.21B
chart-RDWR
Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
1.67
-1.18%
302.77K
1.02B
chart-TUYA
Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares
3.205
+0.47%
2.41M
975.58M
chart-XNDU
RPD
Rapid7, Inc. Common Stock
12.85
+3.80%
787.07K
866.10M
chart-RPD
Paysign, Inc. Common Stock
15.23
+0.46%
226.89K
859.92M
chart-PAYS
RXT
Rackspace Technology, Inc. Common Stock
3.065
-2.54%
4.20M
781.19M
chart-RXT
Boost Run Inc. Class A Common Stock
9.56
-0.93%
2.43M
759.90M
chart-BRUN
Aeva Technologies, Inc.
10.64
-2.43%
1.24M
741.67M
chart-AEVA
Rezolve AI PLC Ordinary Shares
1.7602
+2.94%
6.58M
733.77M
chart-RZLV
Sabre Corporation
1.80
+1.12%
3.47M
726.45M
chart-SABR
HQ
Horizon Quantum Holdings Ltd. Class A Ordinary Shares
13.31
-2.99%
33,611
718.37M
chart-HQ
Yext, Inc.
7.12
+2.15%
232.58K
704.73M
chart-YEXT
Consensus Cloud Solutions, Inc. Common Stock
36.51
+3.88%
25,071
668.95M
chart-CCSI
OneSpan Inc. Common Stock
17.74
+0.85%
163.03K
653.76M
chart-OSPN
Priority Technology Holdings, Inc.
7.83
+0.13%
84,781
645.76M
chart-PRTH
Cognyte Software Ltd. Ordinary Shares
8.68
+3.58%
209.67K
640.98M
chart-CGNT
Backblaze, Inc. Class A Common Stock
9.41
-3.24%
1.24M
582.48M
chart-BLZE
Roze AI Inc. Common Shares
9.48
-7.06%
98,683
527.50M
chart-RZAI
Katapult Holdings, Inc. Common Stock
5.7407
+16.68%
75,559
487.09M
chart-KPLT
Allot Ltd. Ordinary Shares
9.17
+6.63%
562.24K
452.11M
chart-ALLT
OBOOK Holdings Inc. Class A Common Shares
4.75
-6.86%
38,425
419.58M
chart-OWLS
CI&T Inc
3.10
+1.31%
58,030
396.76M
chart-CINT
New Era Energy & Digital, Inc. Common Stock
3.28
-3.81%
7.15M
396.21M
chart-NUAI
Lesaka Technologies, Inc. Common Stock
4.355
-2.57%
114.57K
373.64M
chart-LSAK
Repay Holdings Corporation Class A Common Stock
4.115
+2.88%
149.81K
341.13M
chart-RPAY
BTQ
BTQ Technologies Corp. Common Stock
2.295
-0.22%
1.06M
337.55M
chart-BTQ
International Money Express, Inc.
10.70
+1.61%
144.86K
323.26M
chart-IMXI
KDK
Kodiak AI, Inc. Common Stock
1.61
+3.21%
1.78M
323.00M
chart-KDK
TLS
Telos Corporation Common Stock
4.245
+1.56%
165.72K
317.26M
chart-TLS
SuperX AI Technology Limited Ordinary Shares
6.93
-2.53%
166.17K
299.65M
chart-SUPX
Xunlei Limited
4.69
-4.09%
101.39K
298.94M
chart-XNET
i3 Verticals, Inc. Class A Common Stock
16.44
+2.81%
88,231
296.24M
chart-IIIV
Paysafe Limited
5.58
+0.54%
122.47K
291.36M
chart-PSFE
QNC
Quantum eMotion Corp.
1.31
-9.03%
1.03M
287.44M
chart-QNC
Arqit Quantum Inc. Ordinary Shares
15.30
-0.46%
185.91K
266.26M
chart-ARQQ
Bakkt, Inc.
5.72
-4.35%
965.63K
257.80M
chart-BKKT
Corvex, Inc. Common Stock
7.935
-10.74%
88,875
250.37M
chart-MOVE
ZenaTech, Inc. Common Stock
1.105
+1.38%
644.79K
222.28M
chart-ZENA
Gorilla Technology Group Inc. Ordinary shares
8.04
-1.95%
937.67K
221.18M
chart-GRRR
Z Squared Inc. Common Stock
4.07
-13.40%
356.93K
215.71M
chart-ZSQR
Palladyne AI Corp. Common Stock
3.995
-4.08%
823.96K
197.11M
chart-PDYN
Exodus Movement, Inc.
5.88
+2.44%
7,184
177.60M
chart-EXOD
Bitzero Holdings Inc. Common Shares
2.70
+0.37%
358.83K
172.09M
chart-AIBZ
Sangoma Technologies Corporation Common Shares
4.73
-0.30%
100.25K
158.47M
chart-SANG
NorthStar Earth & Space Enterprises, Inc.
3.78
+30.34%
147.10K
155.57M
chart-NSTR
Swarmer, Inc Common Stock
9.625
-2.28%
220.52K
137.58M
chart-SWMR
Datavault AI Inc. Common Stock
0.1327
+5.74%
18.77M
126.03M
chart-DVLT
QumulusAI, Inc. Common Stock
3.74
-8.33%
475.36K
125.13M
chart-QMLS
SkyAI, Inc. Common Stock
2.68
+5.10%
1.13M
115.90M
chart-SKYA
TCX
Tucows, Inc
10.11
+5.37%
29,513
113.00M
chart-TCX
Endava plc American Depositary Shares (each representing one Class A Ordinary Share)
2.05
+6.77%
92,966
108.33M
chart-DAVA
Bradbury Capital Inc. Ordinary Shares
2.64
-12.58%
52,313
106.28M
chart-BBCI
TP
Ticketplus Ltd.
8.00
-9.91%
23,342
102.22M
chart-TP
Axe Compute Inc. Common Stock
8.4525
-1.72%
355.80K
97.97M
chart-AGPU
AIB
AIB Data Centers Inc.
1.1586
-6.56%
264.86K
88.03M
chart-AIB
Host Digital Inc.
2.89
-8.54%
121.08K
81.50M
chart-HOST
Usio, Inc. Common Stock
2.848
+3.19%
76,752
81.15M
chart-USIO
VivoPower PLC Class A Ordinary Shares
2.27
+3.65%
248.00K
72.63M
chart-VIVO
Alpha Technology Group Limited Class A Ordinary Shares
4.40
-2.22%
108
72.44M
chart-ATGL
Airship AI Holdings, Inc. Class A Common Stock
2.075
-1.19%
445.83K
71.46M
chart-AISP
FatPipe, Inc. Common Stock
4.85
+0.83%
3,301
68.52M
chart-FATN
Eva Live Inc. Common Stock
1.507
+1.82%
25,336
60.27M
chart-GOAI
Exascale Labs Holdings Inc. Class A Common Stock
0.9085
-1.83%
43,947
58.45M
chart-XLAB
Veritone, Inc. Common Stock
0.5467
+3.18%
2.16M
55.56M
chart-VERI
AI Financial Corporation Common Stock
0.389
-2.68%
286.15K
54.40M
chart-AIFC
MBody AI Ltd. Ordinary Share
3.11
+1.97%
17,715
47.56M
chart-MBAI
VHC
VirnetX Holding Corp Common Stock
10.96
+0.46%
2,231
45.99M
chart-VHC
Brand Engagement Network Inc. Common Stock
5.78
+12.02%
190.38K
44.08M
chart-BNAI
XBP
XBP Global Holdings, Inc. Common Stock
2.9941
-1.83%
1,751
42.39M
chart-XBP
AEye, Inc. Class A Common Stock
0.8737
+3.69%
332.53K
40.78M
chart-LIDR
AVX
Avax One Technology Ltd. Common Shares
4.96
+7.83%
130.76K
36.69M
chart-AVX
Brera Holdings PLC Class B Ordinary Shares
2.92
-1.35%
16,338
32.15M
chart-SLMT
MicroAlgo, Inc. Ordinary Shares
2.77
+1.09%
20,024
30.31M
chart-MLGO
Smartbird, Inc. Class A Common Stock
2.39
+1.49%
107.64K
28.22M
chart-BIRD
All In FutureTech Alliance, Inc. Common Stock
4.09
-3.54%
77,674
26.26M
chart-AIFA
DRK
DarkHorse Technologies Inc. Common Shares
2.285
+1.11%
145.19K
24.17M
chart-DRK
Orion Digital Corp. Common Shares
0.92
+1.10%
6,506
21.70M
chart-ORIO
Azio AI Holdings, Inc. Common Stock
1.04
+4.00%
55,834
18.07M
chart-AZIO
ChowChow Cloud International Holdings Limited
0.506
-1.17%
315.75K
17.96M
chart-CHOW
The GrowHub Limited Class A Ordinary Shares
0.6899
+0.47%
195.73K
17.45M
chart-TGHL
Intrusion Inc New
0.6351
-2.93%
16,821
15.56M
chart-INTZ
Exyn Technologies, Inc. Common Stock
1.9475
+7.01%
78,080
15.49M
chart-EXYN
Brightline Interactive, Inc. Common Stock
5.08
-3.70%
27,679
13.78M
chart-BTLN
Rocket One Inc. Common Stock
0.5344
+0.37%
110.89K
13.30M
chart-RKTO
Helport AI Limited Ordinary Shares
0.3158
-1.47%
202.33K
11.89M
chart-HPAI
Gix Internet Ltd. Ordinary Shares
4.14
+6.98%
332.10K
10.32M
chart-GIXI
Alarum Technologies Ltd. American Depositary Share
1.40
+0.00%
4,454
10.29M
chart-ALAR
OLB
The OLB Group, Inc. Common Stock
0.4222
-0.66%
3.36M
10.14M
chart-OLB
Bridgeline Digital Inc.
0.7342
-0.84%
6,068
9.25M
chart-BLIN
Datasea Intelligent Technology Ltd. Class A Ordinary Shares
0.5551
+3.18%
28,753
8.01M
chart-DTSS
CISO Global, Inc. Common Stock
0.174
-3.28%
136.91K
7.93M
chart-CISO
Game Your Game, Inc. Common Stock
0.389
-5.58%
1.04M
5.60M
chart-GYGY
Lianhe Sowell International Group Ltd Class A Ordinary Shares
0.3921
-4.39%
21.31M
5.29M
chart-LHSW
authID Inc. Common Stock
0.3078
-4.11%
24,256
5.15M
chart-AUID
Our Bond, Inc. Common Stock
0.1417
-16.68%
934.50K
4.25M
chart-OBAI
AiRWA Inc. Common Stock
0.769
+11.27%
3.14M
3.52M
chart-YYAI
Taoping Inc. BVI Ordinary Shares (0 par)
0.3483
-10.07%
45,426
3.34M
chart-TAOP
CEMTREX INC.
1.77
-2.21%
18,843
3.05M
chart-CETX
Cyabra, Inc. Common Stock
0.1515
+3.63%
621.01K
2.67M
chart-CYAB
Cloudastructure, Inc. Class A Common Stock
2.39
+7.66%
13,875
2.12M
chart-CSAI
Wetour Robotics Limited Ordinary Shares
1.1183
+34.64%
93.30M
1.21M
chart-WETO
Hub Cyber Security Ltd. Ordinary Shares
0.3992
+5.32%
358.16K
716.80K
chart-HUBC