Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corporation (MSFT -0.23%), Oracle Corp (ORCL -1.38%), Palantir Technologies Inc (PLTR -2.27%), Crowdstrike Holdings Inc (CRWD +2.64%).
The table below shows a total of 157 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corporation
478.04
-0.23%
15.38M
3.50T
chart-MSFT
Oracle Corp
208.18
-1.38%
17.76M
497.70B
chart-ORCL
Palantir Technologies Inc
138.20
-2.27%
70.05M
313.42B
chart-PLTR
Crowdstrike Holdings Inc
492.03
+2.64%
3.29M
116.56B
chart-CRWD
Synopsys Inc
475.40
-0.84%
765.49K
78.26B
chart-SNPS
Fortinet Inc
102.88
+0.91%
4.08M
77.79B
chart-FTNT
Coreweave Inc
171.93
+8.47%
32.22M
74.35B
chart-CRWV
NET
Cloudflare Inc
181.23
+1.09%
3.65M
62.16B
chart-NET
ZS
Zscaler Inc
307.31
+0.75%
2.88M
46.39B
chart-ZS
XYZ
Block Inc
63.32
-2.31%
5.40M
39.66B
chart-XYZ
Verisign Inc
283.96
+1.02%
768.35K
26.15B
chart-VRSN
Godaddy Inc
178.04
-0.03%
1.34M
25.42B
chart-GDDY
Toast Inc
42.46
-0.40%
3.58M
25.08B
chart-TOST
Check Point Software Technologies Ltd
219.23
-0.90%
727.81K
24.89B
chart-CHKP
Corpay Inc
327.36
-1.51%
448.72K
24.71B
chart-CPAY
IOT
Samsara Inc
38.22
-2.30%
6.76M
23.88B
chart-IOT
Nutanix Inc
73.65
+1.73%
3.53M
20.05B
chart-NTNX
Cyberark Software Ltd
390.41
+0.27%
405.69K
19.92B
chart-CYBR
GPN
Global Payments Inc
76.00
-1.08%
2.11M
19.69B
chart-GPN
Affirm Holdings Inc
59.90
-1.56%
4.43M
19.68B
chart-AFRM
GEN
Gen Digital Inc
29.77
-0.83%
4.64M
18.32B
chart-GEN
Twilio Inc
116.32
-0.30%
1.27M
18.19B
chart-TWLO
Okta Inc
98.67
-0.61%
2.46M
17.64B
chart-OKTA
MDB
Mongodb Inc
205.60
+1.53%
1.85M
17.41B
chart-MDB
Rubrik Inc
89.13
-3.12%
6.82M
16.94B
chart-RBRK
F 5 Inc
288.59
-0.60%
422.18K
16.87B
chart-FFIV
Kaspi Kz Jsc Adr
84.97
-1.66%
267.76K
16.65B
chart-KSPI
Nebius Group N V
48.33
-4.22%
11.31M
12.58B
chart-NBIS
Akamai Technologies Inc
78.68
-1.64%
3.42M
11.14B
chart-AKAM
DOX
Amdocs Ltd
92.80
-0.66%
613.69K
10.38B
chart-DOX
Klaviyo Inc
34.40
-0.66%
1.46M
10.12B
chart-KVYO
WIX
Wix Com Ltd
157.15
+0.33%
876.60K
8.83B
chart-WIX
Confluent Inc
23.99
+1.35%
4.37M
8.20B
chart-CFLT
Gitlab Inc
41.87
-0.50%
4.52M
8.01B
chart-GTLB
DBX
Dropbox Inc
28.95
+1.05%
2.99M
7.90B
chart-DBX
Informatica Inc
24.16
+0.04%
8.12M
7.27B
chart-INFA
Uipath Inc
12.42
-0.48%
7.55M
7.07B
chart-PATH
Shift 4 Payments Inc
92.03
+0.60%
1.38M
6.54B
chart-FOUR
S
Sentinelone Inc
17.80
+1.19%
5.12M
6.04B
chart-S
Ccc Intelligent Solutions Holdings Inc
9.09
+2.13%
10.54M
5.98B
chart-CCCS
Varonis Systems Inc
49.68
+0.47%
850.32K
5.65B
chart-VRNS
BOX
Box Inc
35.83
+0.34%
1.74M
5.28B
chart-BOX
Qualys Inc
140.20
+0.69%
325.85K
5.15B
chart-QLYS
Aci Worldwide Inc
44.99
-1.25%
397.32K
4.97B
chart-ACIW
OS
Onestream Inc
28.40
+0.57%
1.35M
4.96B
chart-OS
Euronet Worldwide Inc
102.67
-4.68%
524.00K
4.87B
chart-EEFT
WEX
Wex Inc
142.34
-0.73%
634.93K
4.87B
chart-WEX
PAY
Paymentus Holdings Inc
33.42
-0.27%
594.43K
4.46B
chart-PAY
Remitly Global Inc
20.64
+5.68%
8.64M
4.05B
chart-RELY
ODD
Oddity Tech Ltd
70.99
-0.88%
735.36K
3.97B
chart-ODD
Tenable Holdings Inc
32.83
+1.48%
1.68M
3.96B
chart-TENB
Cellebrite Di Ltd
15.98
+0.31%
1.08M
3.90B
chart-CLBT
Avepoint Inc
18.98
-0.37%
1.95M
3.83B
chart-AVPT
Core Scientific Inc
11.89
-1.57%
7.05M
3.80B
chart-CORZ
Stoneco Ltd
14.98
-0.73%
4.58M
3.77B
chart-STNE
AI
C 3 Ai Inc
23.98
-1.92%
4.77M
3.40B
chart-AI
Calix Inc
46.82
-1.89%
750.46K
3.10B
chart-CALX
Zeta Global Holdings Corp
12.56
-0.32%
4.17M
3.10B
chart-ZETA
DLO
Dlocal Limited
10.15
-1.36%
1.08M
2.95B
chart-DLO
Progress Software Corp
63.47
+0.38%
539.06K
2.78B
chart-PRGS
Digitalocean Holdings Inc
27.91
-0.85%
1.22M
2.69B
chart-DOCN
MQ
Marqeta Inc
5.59
+0.36%
4.94M
2.57B
chart-MQ
Pagseguro Digital Ltd
9.26
-1.70%
5.13M
2.56B
chart-PAGS
Payoneer Global Inc
6.59
-1.05%
1.96M
2.48B
chart-PAYO
BB
Blackberry Ltd
4.30
-0.92%
17.70M
2.47B
chart-BB
Evertec Inc
36.22
-0.17%
331.21K
2.39B
chart-EVTC
Appian Corp
29.97
-1.54%
336.50K
2.33B
chart-APPN
Five 9 Inc
27.53
-0.65%
1.08M
2.23B
chart-FIVN
TDC
Teradata Corp
22.15
+0.50%
1.15M
2.18B
chart-TDC
Liveramp Holdings Inc
31.42
-0.98%
594.08K
2.18B
chart-RAMP
Avidxchange Holdings Inc
9.77
+0.00%
3.28M
2.02B
chart-AVDX
Csg Systems International Inc
63.90
-0.33%
132.14K
1.88B
chart-CSGS
Evercommerce Inc
9.68
+1.36%
279.63K
1.87B
chart-EVCM
Netscout Systems Inc
23.69
-0.42%
406.04K
1.70B
chart-NTCT
Tuya Inc Adr
2.55
-2.30%
1.84M
1.69B
chart-TUYA
Nayax Ltd
44.90
-1.43%
10,591
1.67B
chart-NYAX
NN
Nextnav Inc
14.36
-0.76%
1.82M
1.62B
chart-NN
RPD
Rapid 7 Inc
23.34
-0.87%
827.14K
1.56B
chart-RPD
GB
Global Blue Group Holding Ag
7.47
+0.27%
23,333
1.49B
chart-GB
PGY
Pagaya Technologies Ltd
18.35
-1.71%
1.39M
1.36B
chart-PGY
A 10 Networks Inc
18.06
+0.39%
538.08K
1.30B
chart-ATEN
Flywire Corp
10.79
-0.28%
1.14M
1.26B
chart-FLYW
Aeva Technologies Inc
25.82
+0.27%
2.27M
1.22B
chart-AEVA
Verint Systems Inc
17.20
-1.71%
959.27K
1.15B
chart-VRNT
Sabre Corp
2.67
-1.11%
4.85M
1.15B
chart-SABR
Yext Inc
8.23
-1.91%
910.42K
1.06B
chart-YEXT
Couchbase Inc
19.61
+2.40%
936.78K
1.05B
chart-BASE
Radware
27.64
+1.28%
520.47K
1.04B
chart-RDWR
Endava Plc Adr
14.95
-4.35%
654.86K
1.01B
chart-DAVA
Amber International Holding Ltd Adr
11.73
-5.93%
228.69K
930.71M
chart-AMBR
Cognyte Software Ltd
9.16
-2.66%
352.80K
802.39M
chart-CGNT
Telus International Cda Inc
3.63
+0.00%
756.03K
801.63M
chart-TIXT
Ci T Inc
5.97
+1.02%
129.49K
791.33M
chart-CINT
Paysafe Limited
12.26
-2.08%
297.53K
764.81M
chart-PSFE
GCT
Gigacloud Technology Inc
17.90
-2.88%
538.51K
708.07M
chart-GCT
Priority Technology Holdings Inc
7.84
-1.38%
472.05K
681.09M
chart-PRTH
Powerfleet Inc
4.66
-6.43%
2.95M
646.65M
chart-AIOT
Onespan Inc
15.74
-0.57%
301.08K
633.86M
chart-OSPN
I 3 Verticals Inc
24.64
+2.75%
488.92K
604.50M
chart-IIIV
Rezolve Ai Plc
1.98
-1.98%
2.86M
499.53M
chart-RZLV
Repay Holdings Corporation
4.59
-1.08%
1.01M
469.30M
chart-RPAY
Bandwidth Inc
14.14
-0.98%
157.78K
451.21M
chart-BAND
Consensus Cloud Solutions Inc
22.21
-0.36%
131.43K
449.44M
chart-CCSI
Gorilla Technology Group Inc
18.45
-7.89%
1.11M
429.32M
chart-GRRR
Alpha Technology Group Ltd
25.21
-2.10%
1,973
415.18M
chart-ATGL
Xunlei Ltd Adr
4.68
-9.48%
772.64K
400.43M
chart-XNET
Defi Development Corp
31.09
+0.10%
1.56M
389.67M
chart-DFDV
Arqit Quantum Inc
31.02
+6.71%
1.41M
360.16M
chart-ARQQ
Allot Ltd
8.63
-0.23%
383.25K
345.33M
chart-ALLT
Arrive Ai Inc
6.72
-7.31%
461.79K
338.14M
chart-ARAI
Palladyne Ai Corp
8.58
-3.60%
1.84M
334.99M
chart-PDYN
International Money Express Inc
10.05
-2.05%
478.15K
334.24M
chart-IMXI
Lesaka Technologies Inc
4.24
+3.29%
28,418
330.69M
chart-LSAK
RXT
Rackspace Technology Inc
1.28
-5.88%
1.08M
313.35M
chart-RXT
Backblaze Inc
5.14
+0.59%
303.25K
306.72M
chart-BLZE
Paysign Inc
5.09
-0.68%
278.24K
270.55M
chart-PAYS
TCX
Tucows Inc
20.01
-1.09%
30,784
224.02M
chart-TCX
TLS
Telos Corp
2.62
-3.68%
326.80K
203.55M
chart-TLS
Super X Ai Technology Ltd
9.79
-0.10%
167.35K
202.60M
chart-SUPX
Sangoma Technologies Corporation
5.75
-1.54%
235
198.35M
chart-SANG
Helport Ai Ltd
4.42
-4.83%
4,780
178.61M
chart-HPAI
Arbe Robotics Ltd
1.44
-8.28%
1.55M
175.82M
chart-ARBE
Rekor Systems Inc
1.19
-8.46%
3.33M
159.40M
chart-REKR
Airship Ai Holdings Inc
4.96
-2.55%
476.33K
156.67M
chart-AISP
Zenatech Inc
4.72
-6.53%
2.10M
124.96M
chart-ZENA
Fatpipe Inc
8.51
+4.29%
33,880
110.05M
chart-FATN
Bakkt Holdings Inc
12.09
-7.57%
240.51K
90.51M
chart-BKKT
Lianhe Sowell International Group Ltd
1.74
-4.92%
81,320
90.48M
chart-LHSW
Synchronoss Technologies Inc
6.53
-2.83%
64,673
82.67M
chart-SNCR
Alarum Technologies Ltd Adr
11.46
-0.69%
165.00K
78.52M
chart-ALAR
Veritone Inc
1.48
-6.92%
802.10K
70.21M
chart-VERI
Authid Inc
4.78
-4.21%
151.78K
68.70M
chart-AUID
U Bx Technology Ltd
3.02
-2.89%
2,700
67.76M
chart-UBXG
JG
Aurora Mobile Ltd Adr
10.47
-0.80%
3,350
62.19M
chart-JG
Datavault Ai Inc
0.7648
-3.35%
349.14K
53.43M
chart-DVLT
Intrusion Inc
2.09
-1.42%
402.30K
45.96M
chart-INTZ
Digiasia Corp
0.6266
+1.10%
1.45M
44.32M
chart-FAAS
Katapult Holdings Inc
8.475
-5.31%
11,586
41.25M
chart-KPLT
Usio Inc
1.38
+0.00%
26,335
37.12M
chart-USIO
Cloudastructure Inc
1.85
-4.64%
225.48K
36.61M
chart-CSAI
VHC
Virnetx Holding Corp
8.50
+5.44%
18,182
36.58M
chart-VHC
XBP
Xbp Europe Holdings Inc
1.00
+2.04%
29,228
35.79M
chart-XBP
Ciso Global Inc
1.15
+7.48%
1.85M
33.00M
chart-CISO
Mogo Inc
1.18
-3.28%
211.24K
31.08M
chart-MOGO
Glimpse Group Inc
1.40
+0.00%
38,585
30.95M
chart-VRAR
Microalgo Inc
0.66
+4.20%
84.86M
26.86M
chart-MLGO
Multisensor Ai Holdings Inc
0.6811
-2.59%
41,003
24.09M
chart-MSAI
Hub Cyber Security Ltd
2.06
-1.44%
3.84M
22.00M
chart-HUBC
Brand Engagement Network Inc
0.3359
-2.33%
622.52K
20.72M
chart-BNAI
Bridgeline Digital Inc
1.53
-1.29%
19,373
18.71M
chart-BLIN
Datasea Inc
2.08
-2.80%
53,741
17.99M
chart-DTSS
Aeye Inc
0.8001
-2.75%
483.67K
16.92M
chart-LIDR
Taoping Inc
4.01
+1.01%
64,819
6.19M
chart-TAOP
OLB
Olb Group Inc
2.033
+2.16%
184.86K
5.81M
chart-OLB
Ryvyl Inc
0.6906
-1.36%
684.72K
5.35M
chart-RVYL
Atlasclear Holdings Inc
0.195
-4.22%
861.04K
3.32M
chart-ATCH
Cemtrex Inc
1.05
+2.94%
373.08K
3.12M
chart-CETX