Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corporation (MSFT -0.63%), Oracle Corp (ORCL -0.43%), Palantir Technologies Inc (PLTR -4.83%), Crowdstrike Holdings Inc (CRWD -1.03%).
The table below shows a total of 159 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corporation
401.84
-0.63%
40.02M
2.98T
chart-MSFT
Oracle Corp
156.48
-0.43%
23.21M
449.74B
chart-ORCL
Palantir Technologies Inc
129.13
-4.83%
73.61M
307.77B
chart-PLTR
Crowdstrike Holdings Inc
411.54
-1.03%
3.49M
103.75B
chart-CRWD
Synopsys Inc
423.35
-3.39%
2.93M
80.99B
chart-SNPS
NET
Cloudflare Inc
185.17
-2.24%
7.54M
65.16B
chart-NET
Fortinet Inc
84.26
-4.05%
7.68M
62.66B
chart-FTNT
Coreweave Inc
95.70
+0.58%
20.30M
49.88B
chart-CRWV
XYZ
Block Inc
49.09
-8.77%
17.10M
29.83B
chart-XYZ
MDB
Mongodb Inc
356.74
-2.12%
1.61M
29.04B
chart-MDB
ZS
Zscaler Inc
170.90
-0.06%
2.50M
27.25B
chart-ZS
Nebius Group N V
89.73
+1.26%
25.51M
22.59B
chart-NBIS
Corpay Inc
321.32
-7.30%
836.98K
22.48B
chart-CPAY
Verisign Inc
218.15
+1.15%
1.18M
20.00B
chart-VRSN
Netapp Inc
98.22
-7.25%
3.38M
19.45B
chart-NTAP
GPN
Global Payments Inc
68.97
-4.50%
3.91M
19.31B
chart-GPN
Check Point Software Technologies Ltd
164.47
-6.80%
4.20M
17.66B
chart-CHKP
Twilio Inc
110.41
-0.03%
4.98M
16.74B
chart-TWLO
IOT
Samsara Inc
26.67
-3.89%
11.50M
15.39B
chart-IOT
Toast Inc
26.14
-6.71%
24.21M
15.37B
chart-TOST
Akamai Technologies Inc
104.61
+10.35%
10.80M
15.05B
chart-AKAM
Okta Inc
84.91
-3.71%
2.61M
15.05B
chart-OKTA
F 5 Inc
262.02
-7.31%
944.40K
14.81B
chart-FFIV
GEN
Gen Digital Inc
23.55
-4.54%
7.24M
14.26B
chart-GEN
Kaspi Kz Jsc Adr
72.92
-2.45%
514.28K
13.91B
chart-KSPI
Godaddy Inc
88.26
-2.69%
2.70M
11.93B
chart-GDDY
Nutanix Inc
41.13
-0.72%
6.07M
11.12B
chart-NTNX
Confluent Inc
30.52
+0.03%
15.49M
10.83B
chart-CFLT
Rubrik Inc
53.19
-3.50%
3.10M
10.65B
chart-RBRK
DOX
Amdocs Ltd
68.33
-2.46%
2.04M
7.38B
chart-DOX
Klarna Group Plc
17.80
-6.86%
4.28M
6.72B
chart-KLAR
DBX
Dropbox Inc
24.30
-0.45%
4.68M
6.09B
chart-DBX
Uipath Inc
11.18
-4.36%
30.92M
5.98B
chart-PATH
Digitalocean Holdings Inc
63.78
+2.21%
2.90M
5.84B
chart-DOCN
Core Scientific Inc
17.48
-3.37%
8.14M
5.42B
chart-CORZ
WEX
Wex Inc
152.65
-7.86%
485.90K
5.23B
chart-WEX
Gitlab Inc
29.58
-1.47%
4.89M
4.98B
chart-GTLB
Bullish
31.71
-0.53%
2.61M
4.78B
chart-BLSH
S
Sentinelone Inc
13.31
-2.28%
8.20M
4.52B
chart-S
Netskope Inc
11.49
-2.71%
2.78M
4.52B
chart-NTSK
OS
Onestream Inc
23.57
-0.21%
3.05M
4.47B
chart-OS
Stoneco Ltd
16.75
-5.21%
4.72M
4.39B
chart-STNE
Aci Worldwide Inc
39.27
-2.63%
875.85K
4.05B
chart-ACIW
WIX
Wix Com Ltd
70.95
-1.60%
2.80M
3.89B
chart-WIX
Qualys Inc
104.79
-4.98%
895.94K
3.76B
chart-QLYS
Shift 4 Payments Inc
54.57
-7.10%
2.52M
3.76B
chart-FOUR
Zeta Global Holdings Corp
14.98
-6.43%
13.12M
3.68B
chart-ZETA
DLO
Dlocal Limited
12.09
-5.69%
2.04M
3.56B
chart-DLO
Calix Inc
52.02
-1.27%
1.25M
3.45B
chart-CALX
Cellebrite Di Ltd
13.70
-3.93%
3.48M
3.35B
chart-CLBT
BOX
Box Inc
22.80
-2.27%
3.57M
3.27B
chart-BOX
TDC
Teradata Corp
33.54
-11.46%
4.87M
3.13B
chart-TDC
Pagseguro Digital Ltd
10.45
-6.45%
5.80M
3.04B
chart-PAGS
Varonis Systems Inc
25.15
-4.34%
3.83M
2.95B
chart-VRNS
PAY
Paymentus Holdings Inc
23.19
-5.46%
936.00K
2.91B
chart-PAY
Euronet Worldwide Inc
67.90
-3.26%
1.77M
2.85B
chart-EEFT
Remitly Global Inc
12.79
-3.47%
2.11M
2.67B
chart-RELY
Tenable Holdings Inc
22.12
-1.91%
2.49M
2.64B
chart-TENB
Csg Systems International Inc
79.61
+0.03%
1.07M
2.26B
chart-CSGS
Avepoint Inc
10.43
-1.23%
2.12M
2.25B
chart-AVPT
NN
Nextnav Inc
16.13
-2.54%
739.36K
2.17B
chart-NN
Nayax Ltd
57.56
+0.09%
8,869
2.13B
chart-NYAX
Netscout Systems Inc
28.51
+1.21%
739.40K
2.06B
chart-NTCT
BB
Blackberry Ltd
3.41
-2.29%
6.28M
2.01B
chart-BB
Payoneer Global Inc
5.38
-8.66%
4.44M
1.92B
chart-PAYO
Pics N V
14.50
-0.96%
488.50K
1.88B
chart-PICS
Evercommerce Inc
10.07
-1.47%
131.17K
1.81B
chart-EVCM
MQ
Marqeta Inc
4.02
-3.13%
5.01M
1.77B
chart-MQ
Evertec Inc
26.26
+0.08%
541.67K
1.68B
chart-EVTC
Appian Corp
22.38
-4.40%
1.29M
1.65B
chart-APPN
KDK
Kodiak Ai Inc
8.35
-3.13%
431.41K
1.51B
chart-KDK
Progress Software Corp
35.66
-12.92%
1.39M
1.50B
chart-PRGS
Liveramp Holdings Inc
23.22
+0.00%
937.82K
1.47B
chart-RAMP
AI
C 3 Ai Inc
10.38
-4.24%
6.26M
1.46B
chart-AI
A 10 Networks Inc
20.35
-2.77%
930.67K
1.45B
chart-ATEN
Tuya Inc Adr
2.18
+0.93%
1.46M
1.33B
chart-TUYA
Flywire Corp
10.79
-3.05%
1.10M
1.32B
chart-FLYW
Five 9 Inc
16.57
-0.12%
2.32M
1.30B
chart-FIVN
GCT
Gigacloud Technology Inc
34.11
-6.52%
677.32K
1.26B
chart-GCT
Radware
26.39
-4.76%
241.61K
1.15B
chart-RDWR
PGY
Pagaya Technologies Ltd
12.40
-3.65%
5.72M
996.91M
chart-PGY
Rezolve Ai Plc
2.24
-6.67%
27.74M
893.37M
chart-RZLV
Aeva Technologies Inc
12.83
+0.71%
2.11M
770.83M
chart-AEVA
Cantaloupe Inc
10.36
-1.05%
1.62M
763.74M
chart-CTLP
Superx Ai Technology Ltd
16.38
+2.63%
499.67K
708.35M
chart-SUPX
Yext Inc
5.34
-3.44%
3.75M
656.46M
chart-YEXT
Ci T Inc
4.94
-1.40%
159.92K
637.74M
chart-CINT
Consensus Cloud Solutions Inc
27.20
+1.19%
335.00K
515.67M
chart-CCSI
Cognyte Software Ltd
6.87
-4.58%
407.30K
501.77M
chart-CGNT
Powerfleet Inc
3.60
-10.67%
2.70M
482.93M
chart-AIOT
Allot Ltd
9.96
-2.45%
278.68K
482.32M
chart-ALLT
Obook Holdings Inc
5.335
-0.15%
34,827
471.49M
chart-OWLS
I 3 Verticals Inc
21.04
-3.84%
727.01K
464.86M
chart-IIIV
RPD
Rapid 7 Inc
7.09
-3.93%
2.62M
464.26M
chart-RPD
International Money Express Inc
15.55
+0.06%
138.03K
462.13M
chart-IMXI
Priority Technology Holdings Inc
5.31
-2.03%
267.38K
434.74M
chart-PRTH
Datavault Ai Inc
0.7278
-1.69%
20.44M
422.95M
chart-DVLT
Onespan Inc
10.80
-1.64%
627.73K
410.69M
chart-OSPN
Bandwidth Inc
12.82
-1.91%
366.05K
391.29M
chart-BAND
Sabre Corp
0.9887
-6.73%
32.49M
390.42M
chart-SABR
BTQ
Btq Technologies Corp
2.72
-6.85%
1.88M
380.87M
chart-BTQ
Lesaka Technologies Inc
4.51
-3.01%
32,486
378.48M
chart-LSAK
Paysafe Limited
6.34
-9.17%
716.28K
364.31M
chart-PSFE
Xunlei Ltd Adr
5.80
-0.34%
166.73K
356.53M
chart-XNET
TLS
Telos Corp
4.34
-3.56%
642.65K
320.09M
chart-TLS
Alpha Technology Group Ltd
17.81
-5.79%
4,336
293.20M
chart-ATGL
Veritone Inc
3.12
-4.29%
2.40M
286.43M
chart-VERI
Palladyne Ai Corp
6.26
-4.86%
1.37M
279.88M
chart-PDYN
Gorilla Technology Group Inc
12.24
-3.09%
1.08M
277.47M
chart-GRRR
Endava Plc Adr
5.01
-4.75%
546.33K
264.74M
chart-DAVA
Arqit Quantum Inc
16.78
-3.12%
252.41K
262.64M
chart-ARQQ
Bakkt Inc
10.06
-3.27%
1.05M
256.67M
chart-BKKT
Repay Holdings Corporation
3.04
-7.32%
1.03M
248.02M
chart-RPAY
New Era Energy Digital Inc
4.60
-8.37%
2.32M
246.71M
chart-NUAI
Backblaze Inc
3.98
-0.50%
824.64K
229.56M
chart-BLZE
Amber International Holding Ltd Adr
2.42
+14.15%
195.79K
226.71M
chart-AMBR
TCX
Tucows Inc
17.75
-4.65%
22,312
197.04M
chart-TCX
Paysign Inc
3.32
-2.06%
324.25K
182.74M
chart-PAYS
Sangoma Technologies Corporation
4.55
-4.21%
3,231
151.14M
chart-SANG
Zenatech Inc
2.78
+0.36%
858.54K
133.50M
chart-ZENA
Brand Engagement Network Inc
21.42
+21.64%
2.71M
124.97M
chart-BNAI
Helport Ai Ltd
3.12
+9.09%
8,641
116.78M
chart-HPAI
Rekor Systems Inc
0.8197
-5.23%
2.40M
111.61M
chart-REKR
Synchronoss Technologies Inc
9.00
-0.11%
500.03K
103.56M
chart-SNCR
RXT
Rackspace Technology Inc
0.4089
-3.31%
2.26M
99.60M
chart-RXT
XBP
Xbp Global Holdings Inc
7.07
-8.54%
7,486
83.08M
chart-XBP
Airship Ai Holdings Inc
2.42
-3.20%
398.23K
82.70M
chart-AISP
VHC
Virnetx Holding Corp
18.56
+4.33%
10,558
79.27M
chart-VHC
Aeye Inc
1.61
-3.59%
540.79K
72.54M
chart-LIDR
Tg 17 Inc
4.25
-36.09%
361.65K
58.91M
chart-OBAI
U Bx Technology Ltd
1.85
-4.15%
14,333
56.03M
chart-UBXG
Alarum Technologies Ltd Adr
7.25
+3.42%
40,690
52.49M
chart-ALAR
Microalgo Inc
3.875
-6.17%
150.77K
42.40M
chart-MLGO
Airwa Inc
1.04
-0.95%
612.66K
39.44M
chart-YYAI
Arrive Ai Inc
1.06
-10.92%
332.47K
38.62M
chart-ARAI
Usio Inc
1.31
-0.76%
43,136
35.77M
chart-USIO
Atlasclear Holdings Inc
0.2412
+1.77%
14.23M
34.87M
chart-ATCH
Katapult Holdings Inc
6.235
-7.36%
11,652
29.43M
chart-KPLT
Tao Synergies Inc
3.72
-1.06%
72,223
27.71M
chart-TAOX
Orion Digital Corp
1.11
-1.77%
35,095
26.39M
chart-ORIO
Fatpipe Inc
1.81
-4.23%
83,979
25.20M
chart-FATN
Authid Inc
1.66
-2.92%
382.60K
25.02M
chart-AUID
Multisensor Ai Holdings Inc
0.286
-7.59%
696.43K
22.92M
chart-MSAI
Intrusion Inc
0.9555
-3.28%
168.00K
19.21M
chart-INTZ
Glimpse Group Inc
0.74
-4.17%
53,014
15.60M
chart-VRAR
Ciso Global Inc
0.3506
-6.03%
161.37K
15.44M
chart-CISO
Cloudastructure Inc
0.6104
-1.07%
290.29K
14.90M
chart-CSAI
Cemtrex Inc
1.40
-6.67%
518.65K
12.60M
chart-CETX
Lianhe Sowell International Group Ltd
0.2421
+25.90%
101.52M
12.59M
chart-LHSW
Taoping Inc
1.26
-3.08%
3,840
11.64M
chart-TAOP
Dna X Inc
5.97
-9.55%
16,294
8.88M
chart-SONM
Growhub Ltd
0.341
+10.00%
52,935
8.63M
chart-TGHL
Bridgeline Digital Inc
0.7009
-4.43%
189.23K
8.57M
chart-BLIN
Datasea Inc
0.9701
-7.61%
33,022
8.31M
chart-DTSS
Ryvyl Inc
5.96
-7.17%
14,721
7.55M
chart-RVYL
Axe Compute Inc
2.185
-15.31%
52,285
7.41M
chart-AGPU
Aixcrypto Holdings Inc
1.21
-6.20%
73,583
6.24M
chart-AIXC
Hub Cyber Security Ltd
2.28
-5.00%
137.90K
4.98M
chart-HUBC
OLB
Olb Group Inc
0.3401
-17.05%
335.96K
4.57M
chart-OLB