Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corporation (MSFT +0.53%), Oracle Corp (ORCL +0.98%), Adobe Inc (ADBE +0.45%), Palantir Technologies Inc (PLTR +0.98%).
The table below shows a total of 157 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corporation
430.30
+0.53%
15.35M
3.22T
chart-MSFT
Oracle Corp
170.40
+0.98%
9.98M
465.28B
chart-ORCL
Adobe Inc
517.78
+0.45%
2.38M
228.26B
chart-ADBE
Palantir Technologies Inc
37.20
+0.98%
41.50M
83.06B
chart-PLTR
Synopsys Inc
506.39
-1.35%
754.99K
78.29B
chart-SNPS
Crowdstrike Holdings Inc
280.47
-1.89%
2.82M
68.75B
chart-CRWD
Fortinet Inc
77.55
+0.13%
3.37M
59.10B
chart-FTNT
SQ
Block Inc
67.13
+0.24%
5.28M
41.15B
chart-SQ
NET
Cloudflare Inc
80.89
-0.86%
2.17M
27.45B
chart-NET
IOT
Samsara Inc
48.12
+1.26%
4.38M
26.62B
chart-IOT
GPN
Global Payments Inc
102.42
+1.39%
2.80M
26.06B
chart-GPN
ZS
Zscaler Inc
170.94
-0.48%
1.18M
25.92B
chart-ZS
Godaddy Inc
156.78
+0.50%
951.28K
22.09B
chart-GDDY
Corpay Inc
312.76
+0.49%
316.97K
21.72B
chart-CPAY
Check Point Software Technologies Ltd
192.81
-0.12%
445.66K
21.43B
chart-CHKP
Kaspi Kz Jsc Adr
105.99
+2.91%
349.41K
20.14B
chart-KSPI
MDB
Mongodb Inc
270.35
+0.30%
829.94K
19.86B
chart-MDB
Verisign Inc
189.96
-0.36%
564.91K
18.53B
chart-VRSN
GEN
Gen Digital Inc
27.43
-0.15%
2.62M
16.88B
chart-GEN
Toast Inc
28.31
+1.11%
4.49M
15.81B
chart-TOST
Nutanix Inc
59.25
-0.60%
1.66M
15.74B
chart-NTNX
Akamai Technologies Inc
100.95
-0.61%
2.39M
15.24B
chart-AKAM
F 5 Inc
220.20
+0.55%
599.90K
12.77B
chart-FFIV
Affirm Holdings Inc
40.82
-0.83%
5.93M
12.65B
chart-AFRM
Cyberark Software Ltd
291.61
+3.08%
616.88K
12.58B
chart-CYBR
Okta Inc
74.34
+0.47%
1.82M
12.53B
chart-OKTA
Twilio Inc
65.22
+0.87%
2.15M
10.38B
chart-TWLO
DOX
Amdocs Ltd
87.48
-0.40%
527.44K
10.04B
chart-DOX
Klaviyo Inc
35.38
+0.51%
613.47K
9.41B
chart-KVYO
WIX
Wix Com Ltd
167.17
-0.67%
273.84K
9.07B
chart-WIX
WEX
Wex Inc
209.73
+0.30%
473.74K
8.59B
chart-WEX
Gitlab Inc
51.54
-0.21%
980.03K
8.27B
chart-GTLB
Altair Engineering Inc
95.51
+0.67%
450.10K
8.10B
chart-ALTR
DBX
Dropbox Inc
25.43
+0.47%
3.07M
8.08B
chart-DBX
OS
Onestream Inc
33.90
+0.00%
488.93K
7.95B
chart-OS
Informatica Inc
25.28
+0.20%
627.51K
7.62B
chart-INFA
S
Sentinelone Inc
23.92
-0.66%
2.48M
7.55B
chart-S
Uipath Inc
12.80
+0.00%
5.40M
7.04B
chart-PATH
Ccc Intelligent Solutions Holdings Inc
11.05
-0.72%
1.84M
6.94B
chart-CCCS
HCP
Hashicorp Inc
33.86
-0.12%
2.08M
6.89B
chart-HCP
Zeta Global Holdings Corp
29.83
+1.08%
2.79M
6.79B
chart-ZETA
Squarespace Inc
46.43
+0.11%
1.01M
6.45B
chart-SQSP
Confluent Inc
20.38
+3.45%
4.85M
6.44B
chart-CFLT
Varonis Systems Inc
56.50
+0.48%
1.28M
6.31B
chart-VRNS
Shift 4 Payments Inc
88.60
+0.85%
1.14M
5.91B
chart-FOUR
Rubrik Inc
32.15
+0.59%
2.02M
5.72B
chart-RBRK
Aci Worldwide Inc
50.90
+1.33%
880.99K
5.32B
chart-ACIW
Tenable Holdings Inc
40.52
+1.50%
973.14K
4.83B
chart-TENB
Qualys Inc
128.46
-1.18%
310.96K
4.73B
chart-QLYS
Nuvei Corporation
33.35
+0.03%
508.77K
4.73B
chart-NVEI
BOX
Box Inc
32.73
-0.06%
2.59M
4.68B
chart-BOX
Euronet Worldwide Inc
99.23
-0.80%
253.30K
4.54B
chart-EEFT
Digitalocean Holdings Inc
40.39
-1.51%
701.02K
3.71B
chart-DOCN
Cellebrite Di Ltd
16.84
-0.06%
1.17M
3.64B
chart-CLBT
Stoneco Ltd
11.26
-1.83%
3.69M
3.44B
chart-STNE
Core Scientific Inc
11.86
-2.47%
6.30M
3.09B
chart-CORZ
TDC
Teradata Corp
30.34
-0.03%
645.77K
2.90B
chart-TDC
Progress Software Corp
67.37
+1.61%
1.13M
2.88B
chart-PRGS
Payoneer Global Inc
7.53
-1.05%
2.01M
2.88B
chart-PAYO
Pagseguro Digital Ltd
8.61
-3.69%
5.81M
2.76B
chart-PAGS
Remitly Global Inc
13.39
-1.90%
1.08M
2.61B
chart-RELY
Calix Inc
38.79
+0.86%
397.34K
2.55B
chart-CALX
RPD
Rapid 7 Inc
39.89
+6.77%
1.09M
2.51B
chart-RPD
MQ
Marqeta Inc
4.92
-1.20%
2.75M
2.50B
chart-MQ
PAY
Paymentus Holdings Inc
20.02
+0.05%
350.74K
2.49B
chart-PAY
Appian Corp
34.14
-2.29%
299.82K
2.47B
chart-APPN
ODD
Oddity Tech Ltd
40.38
+1.66%
549.81K
2.30B
chart-ODD
DLO
Dlocal Limited
8.00
+0.38%
1.13M
2.28B
chart-DLO
Avepoint Inc
11.77
+0.51%
1.22M
2.20B
chart-AVPT
SWI
Solarwinds Corp
13.05
+2.03%
462.14K
2.19B
chart-SWI
Evertec Inc
33.89
-0.03%
477.18K
2.17B
chart-EVTC
Five 9 Inc
28.73
-0.09%
1.03M
2.15B
chart-FIVN
Flywire Corp
16.39
-0.49%
759.79K
2.04B
chart-FLYW
Evercommerce Inc
10.36
-0.58%
78,389
1.91B
chart-EVCM
Avidxchange Holdings Inc
8.11
-0.37%
1.13M
1.68B
chart-AVDX
Liveramp Holdings Inc
24.78
-1.24%
467.13K
1.64B
chart-RAMP
Sterling Check Corp
16.72
+0.30%
265.63K
1.63B
chart-STER
Verint Systems Inc
25.33
-0.94%
869.35K
1.57B
chart-VRNT
Netscout Systems Inc
21.75
+1.73%
494.33K
1.54B
chart-NTCT
BB
Blackberry Ltd
2.62
+3.97%
15.83M
1.52B
chart-BB
Endava Plc Adr
25.54
-2.33%
537.77K
1.51B
chart-DAVA
Csg Systems International Inc
48.65
+1.16%
196.18K
1.44B
chart-CSGS
Paysafe Limited
22.43
+0.36%
148.58K
1.36B
chart-PSFE
ZUO
Zuora Inc
8.62
-0.92%
945.17K
1.31B
chart-ZUO
Rezolve Ai Ltd
6.71
-9.08%
126.14K
1.26B
chart-RZLV
Sabre Corp
3.67
-1.34%
3.10M
1.23B
chart-SABR
GB
Global Blue Group Holding Ag
5.47
+3.21%
27,847
1.08B
chart-GB
Telus International Cda Inc
3.91
+3.17%
530.03K
1.07B
chart-TIXT
A 10 Networks Inc
14.44
+1.76%
616.35K
1.06B
chart-ATEN
Tuya Inc Adr
1.65
-2.94%
1.83M
951.76M
chart-TUYA
NN
Nextnav Inc
7.49
+0.94%
367.27K
951.19M
chart-NN
GCT
Gigacloud Technology Inc
22.98
-3.28%
2.54M
950.52M
chart-GCT
Radware
22.28
+2.25%
535.73K
912.97M
chart-RDWR
Ci T Inc
6.79
-3.28%
69,297
912.24M
chart-CINT
Yext Inc
6.92
+2.98%
837.11K
885.21M
chart-YEXT
Couchbase Inc
16.12
+5.46%
837.60K
796.04M
chart-BASE
Secureworks Corp
8.85
+12.45%
132.94K
756.37M
chart-SCWX
PGY
Pagaya Technologies Ltd
10.57
+6.12%
3.80M
748.42M
chart-PGY
Repay Holdings Corporation
8.16
+0.25%
334.30K
712.82M
chart-RPAY
Onespan Inc
16.67
+3.99%
668.43K
622.22M
chart-OSPN
International Money Express Inc
18.49
-0.80%
273.51K
608.46M
chart-IMXI
RXT
Rackspace Technology Inc
2.45
-0.81%
519.24K
548.13M
chart-RXT
Powerfleet Inc
5.00
-3.66%
1.03M
537.89M
chart-AIOT
Priority Technology Holdings Inc
6.83
-0.29%
38,199
521.69M
chart-PRTH
I 3 Verticals Inc
21.31
+0.85%
176.39K
506.24M
chart-IIIV
Cognyte Software Ltd
6.79
+0.00%
245.71K
488.17M
chart-CGNT
Bandwidth Inc
17.51
+1.10%
173.59K
476.63M
chart-BAND
Consensus Cloud Solutions Inc
23.55
-0.30%
80,201
452.33M
chart-CCSI
Lesaka Technologies Inc
5.00
+2.25%
17,028
293.77M
chart-LSAK
Backblaze Inc
6.39
+0.16%
224.17K
271.68M
chart-BLZE
TLS
Telos Corp
3.59
+3.16%
535.87K
257.96M
chart-TLS
Ilearningengines Inc
1.67
+1.83%
808.94K
238.60M
chart-AILE
TCX
Tucows Inc
20.89
-0.57%
46,800
230.64M
chart-TCX
Paysign Inc
3.67
-4.92%
197.19K
195.55M
chart-PAYS
Helport Ai Ltd
4.91
-3.73%
34,267
181.95M
chart-HPAI
Aeva Technologies Inc
3.29
-1.20%
174.57K
176.50M
chart-AEVA
Synchronoss Technologies Inc
14.88
+5.49%
197.01K
158.60M
chart-SNCR
Arbe Robotics Ltd
1.91
-3.54%
47,171
156.97M
chart-ARBE
Veritone Inc
3.59
-4.27%
212.67K
134.80M
chart-VERI
Digiasia Corp
1.95
-15.58%
633.32K
118.35M
chart-FAAS
Xunlei Ltd Adr
1.85
+1.09%
398.79K
117.80M
chart-XNET
Allot Ltd
2.97
+0.00%
9,247
114.20M
chart-ALLT
Rekor Systems Inc
1.18
-2.48%
645.54K
104.88M
chart-REKR
Alpha Technology Group Ltd
6.78
+52.02%
7.01M
103.48M
chart-ATGL
Alarum Technologies Ltd Adr
10.64
-5.67%
118.55K
77.48M
chart-ALAR
Authid Inc
6.29
-1.56%
52,443
68.58M
chart-AUID
Bakkt Holdings Inc
9.57
-2.94%
65,267
61.83M
chart-BKKT
Airship Ai Holdings Inc
2.30
-6.50%
420.52K
61.49M
chart-AISP
Multisensor Ai Holdings Inc
2.16
+0.47%
18,504
51.47M
chart-MSAI
Gorilla Technology Group Inc
4.28
+3.13%
2.82M
48.64M
chart-GRRR
Palladyne Ai Corp
1.79
-0.56%
38,373
47.30M
chart-PDYN
Katapult Holdings Inc
10.39
-0.48%
2,595
43.32M
chart-KPLT
JG
Aurora Mobile Ltd Adr
6.93
-13.58%
57,717
41.54M
chart-JG
Brand Engagement Network Inc
1.04
+1.96%
90,373
39.50M
chart-BNAI
Arqit Quantum Inc
5.70
+13.55%
171.12K
38.21M
chart-ARQQ
Usio Inc
1.36
-3.55%
80,790
38.06M
chart-USIO
XBP
Xbp Europe Holdings Inc
1.07
-0.93%
4,520
32.58M
chart-XBP
Mogo Inc
1.19
-0.42%
36,840
29.38M
chart-MOGO
VHC
Virnetx Holding Corp
7.05
+0.28%
5,607
26.63M
chart-VHC
U Bx Technology Ltd
0.6995
+2.64%
546.22K
19.03M
chart-UBXG
Hub Cyber Security Ltd
0.6073
+8.64%
1.27M
18.87M
chart-HUBC
Apptech Payments Corp
0.598
-0.17%
125.52K
14.86M
chart-APCX
Glimpse Group Inc
0.7558
-5.11%
119.02K
13.88M
chart-VRAR
Bridgeline Digital Inc
1.15
-0.86%
25,051
11.98M
chart-BLIN
Zapata Computing Holdings Inc
0.2711
-23.29%
2.94M
11.33M
chart-ZPTA
Datasea Inc
2.50
+3.73%
433.86K
10.62M
chart-DTSS
Aeye Inc
1.14
+0.88%
95,852
10.22M
chart-LIDR
Ryvyl Inc
1.32
+2.33%
24,951
8.58M
chart-RVYL
Ciso Global Inc
0.6998
-2.79%
47,552
8.27M
chart-CISO
Janover Inc
0.64
+8.29%
13,517
7.16M
chart-JNVR
Intrusion Inc
0.86
+0.13%
132.64K
5.71M
chart-INTZ
OLB
Olb Group Inc
2.56
-12.03%
21,769
4.80M
chart-OLB
Taoping Inc
0.711
-8.29%
936.32K
4.71M
chart-TAOP
Atlasclear Holdings Inc
0.2055
-19.41%
1.63M
2.56M
chart-ATCH
Cemtrex Inc
0.115
-6.50%
2.26M
2.08M
chart-CETX
Microalgo Inc
0.2527
+8.78%
44.45M
1.92M
chart-MLGO
Vocodia Holdings Corp
0.0071
+4.41%
13.61M
N/A
chart-VHAI