Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corporation (MSFT +0.59%), Oracle Corp (ORCL +1.38%), Palantir Technologies Inc (PLTR +1.64%), Crowdstrike Holdings Inc (CRWD +1.57%).
The table below shows a total of 161 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corporation
507.23
+0.59%
24.35M
3.77T
chart-MSFT
Oracle Corp
236.37
+1.38%
9.31M
663.92B
chart-ORCL
Palantir Technologies Inc
158.74
+1.64%
101.23M
361.02B
chart-PLTR
Crowdstrike Holdings Inc
420.55
+1.57%
2.19M
104.82B
chart-CRWD
Synopsys Inc
606.52
+1.40%
862.13K
94.11B
chart-SNPS
NET
Cloudflare Inc
196.17
+1.76%
1.40M
61.38B
chart-NET
Fortinet Inc
80.02
+2.92%
6.17M
61.32B
chart-FTNT
XYZ
Block Inc
79.12
+6.79%
11.95M
43.48B
chart-XYZ
ZS
Zscaler Inc
272.51
+0.80%
882.56K
42.43B
chart-ZS
Coreweave Inc
93.99
+3.52%
33.84M
34.82B
chart-CRWV
Verisign Inc
269.55
-0.99%
508.79K
25.18B
chart-VRSN
Corpay Inc
331.19
+4.26%
360.73K
23.39B
chart-CPAY
Toast Inc
44.00
+3.29%
5.37M
22.44B
chart-TOST
Affirm Holdings Inc
79.49
+6.71%
8.38M
22.40B
chart-AFRM
Netapp Inc
110.52
+2.55%
1.33M
22.14B
chart-NTAP
GPN
Global Payments Inc
90.01
+5.00%
2.33M
21.84B
chart-GPN
Cyberark Software Ltd
441.24
+1.41%
707.22K
21.81B
chart-CYBR
Check Point Software Technologies Ltd
190.42
+1.07%
668.14K
20.94B
chart-CHKP
Godaddy Inc
147.07
+0.71%
1.59M
20.36B
chart-GDDY
GEN
Gen Digital Inc
31.58
+1.25%
3.61M
19.45B
chart-GEN
Kaspi Kz Jsc Adr
92.54
+1.27%
145.13K
18.46B
chart-KSPI
Nutanix Inc
68.79
+1.25%
2.80M
18.44B
chart-NTNX
F 5 Inc
317.23
+0.95%
312.57K
18.22B
chart-FFIV
MDB
Mongodb Inc
219.06
+3.35%
1.80M
17.90B
chart-MDB
Twilio Inc
106.38
+5.36%
3.53M
16.32B
chart-TWLO
Okta Inc
92.05
+2.53%
2.74M
15.39B
chart-OKTA
Nebius Group N V
68.98
+4.23%
11.00M
14.00B
chart-NBIS
Akamai Technologies Inc
77.64
+1.73%
1.72M
11.13B
chart-AKAM
IOT
Samsara Inc
34.79
+5.94%
5.94M
10.43B
chart-IOT
DOX
Amdocs Ltd
88.27
+1.92%
700.26K
9.96B
chart-DOX
Bullish
70.82
+1.46%
7.23M
9.26B
chart-BLSH
WIX
Wix Com Ltd
131.82
+3.96%
1.22M
7.40B
chart-WIX
Varonis Systems Inc
59.11
+1.01%
1.23M
6.62B
chart-VRNS
Gitlab Inc
45.18
+2.26%
4.78M
6.60B
chart-GTLB
Informatica Inc
24.74
+0.08%
2.63M
6.45B
chart-INFA
Ccc Intelligent Solutions Holdings Inc
9.90
+0.71%
4.30M
6.45B
chart-CCCS
Rubrik Inc
88.77
+4.14%
2.16M
6.21B
chart-RBRK
Shift 4 Payments Inc
91.13
+2.68%
1.14M
6.13B
chart-FOUR
WEX
Wex Inc
172.87
+1.92%
277.56K
5.92B
chart-WEX
DBX
Dropbox Inc
28.82
+1.77%
2.37M
5.57B
chart-DBX
S
Sentinelone Inc
16.96
+1.92%
5.07M
5.40B
chart-S
Confluent Inc
17.79
+2.95%
8.77M
5.19B
chart-CFLT
Uipath Inc
11.17
+2.57%
10.18M
5.11B
chart-PATH
Aci Worldwide Inc
49.31
+3.01%
773.46K
5.09B
chart-ACIW
Qualys Inc
134.54
+3.00%
289.36K
4.86B
chart-QLYS
BOX
Box Inc
31.80
+1.99%
1.58M
4.61B
chart-BOX
Zeta Global Holdings Corp
19.55
+6.89%
8.65M
4.18B
chart-ZETA
Core Scientific Inc
13.55
-1.74%
19.78M
4.14B
chart-CORZ
Stoneco Ltd
15.35
+3.51%
4.19M
4.13B
chart-STNE
Euronet Worldwide Inc
98.32
+4.60%
849.73K
4.03B
chart-EEFT
Remitly Global Inc
19.05
+2.31%
3.32M
3.93B
chart-RELY
Cellebrite Di Ltd
16.11
+1.26%
1.66M
3.86B
chart-CLBT
Klaviyo Inc
32.77
+2.47%
1.66M
3.83B
chart-KVYO
Calix Inc
58.46
+2.33%
463.08K
3.82B
chart-CALX
Tenable Holdings Inc
30.68
+1.99%
1.30M
3.72B
chart-TENB
Avepoint Inc
15.62
+4.34%
1.30M
3.31B
chart-AVPT
Digitalocean Holdings Inc
31.53
+5.14%
1.71M
2.87B
chart-DOCN
ODD
Oddity Tech Ltd
60.51
+0.60%
283.77K
2.68B
chart-ODD
MQ
Marqeta Inc
6.18
+4.04%
3.06M
2.56B
chart-MQ
Payoneer Global Inc
7.01
+5.41%
4.17M
2.53B
chart-PAYO
Evertec Inc
36.75
+2.65%
428.19K
2.35B
chart-EVTC
AI
C 3 Ai Inc
17.50
+3.80%
6.88M
2.29B
chart-AI
BB
Blackberry Ltd
3.76
+3.01%
4.73M
2.23B
chart-BB
DLO
Dlocal Limited
14.62
+1.42%
2.04M
2.21B
chart-DLO
PGY
Pagaya Technologies Ltd
33.76
+13.40%
4.15M
2.21B
chart-PGY
Five 9 Inc
27.57
+8.08%
2.75M
2.13B
chart-FIVN
Evercommerce Inc
11.54
+3.13%
243.87K
2.09B
chart-EVCM
NN
Nextnav Inc
15.54
+7.21%
1.02M
2.07B
chart-NN
Avidxchange Holdings Inc
9.92
+0.10%
1.70M
2.06B
chart-AVDX
TDC
Teradata Corp
21.41
+3.28%
674.43K
2.02B
chart-TDC
Progress Software Corp
46.70
+4.45%
749.19K
2.01B
chart-PRGS
Liveramp Holdings Inc
27.91
+3.72%
634.05K
1.83B
chart-RAMP
Pagseguro Digital Ltd
8.73
+4.18%
4.09M
1.83B
chart-PAGS
Csg Systems International Inc
63.17
+2.45%
206.91K
1.82B
chart-CSGS
OS
Onestream Inc
20.41
+2.87%
1.17M
1.80B
chart-OS
PAY
Paymentus Holdings Inc
38.54
+3.74%
1.08M
1.75B
chart-PAY
Nayax Ltd
47.00
+1.56%
8,476
1.71B
chart-NYAX
Netscout Systems Inc
23.50
+3.36%
471.98K
1.69B
chart-NTCT
Flywire Corp
12.82
+4.40%
1.33M
1.54B
chart-FLYW
Tuya Inc Adr
2.50
+4.60%
1.69M
1.35B
chart-TUYA
Couchbase Inc
24.37
+0.08%
872.31K
1.35B
chart-BASE
RPD
Rapid 7 Inc
20.75
+3.13%
784.99K
1.34B
chart-RPD
Appian Corp
29.81
+2.76%
711.45K
1.28B
chart-APPN
A 10 Networks Inc
17.38
+2.30%
568.45K
1.25B
chart-ATEN
Verint Systems Inc
20.47
+6.01%
1.42M
1.23B
chart-VRNT
Yext Inc
8.97
+1.59%
1.98M
1.10B
chart-YEXT
Radware
25.15
+1.17%
102.15K
1.07B
chart-RDWR
GCT
Gigacloud Technology Inc
31.03
+3.61%
764.86K
918.16M
chart-GCT
Paysafe Limited
14.16
+6.79%
310.68K
840.16M
chart-PSFE
Aeva Technologies Inc
14.83
+6.68%
3.88M
835.28M
chart-AEVA
Endava Plc Adr
13.69
+5.39%
724.33K
808.14M
chart-DAVA
Cantaloupe Inc
10.87
-0.09%
970.48K
796.65M
chart-CTLP
I 3 Verticals Inc
31.63
+3.70%
573.23K
755.23M
chart-IIIV
Sabre Corp
1.79
+1.70%
9.29M
706.18M
chart-SABR
Priority Technology Holdings Inc
8.43
+5.64%
918.77K
673.71M
chart-PRTH
Cognyte Software Ltd
8.88
+2.78%
190.26K
639.87M
chart-CGNT
Rezolve Ai Plc
3.06
+2.00%
8.40M
637.28M
chart-RZLV
Powerfleet Inc
4.72
+8.26%
1.42M
629.85M
chart-AIOT
Onespan Inc
14.56
+4.07%
380.40K
558.01M
chart-OSPN
Super X Ai Technology Ltd
42.84
+12.59%
287.36K
555.95M
chart-SUPX
Consensus Cloud Solutions Inc
26.84
+5.92%
163.61K
509.34M
chart-CCSI
Repay Holdings Corporation
5.67
+3.85%
1.13M
487.89M
chart-RPAY
TLS
Telos Corp
6.57
+7.18%
1.72M
477.66M
chart-TLS
Backblaze Inc
8.22
+6.34%
976.48K
464.43M
chart-BLZE
Xunlei Ltd Adr
7.21
-0.55%
1.57M
451.05M
chart-XNET
Telus International Cda Inc
3.93
+2.88%
932.68K
448.48M
chart-TIXT
Arqit Quantum Inc
30.81
+7.65%
276.94K
442.27M
chart-ARQQ
International Money Express Inc
14.58
+0.41%
932.96K
432.79M
chart-IMXI
Defi Development Corp
20.21
+21.67%
3.79M
425.32M
chart-DFDV
Bandwidth Inc
14.75
+4.46%
235.38K
415.70M
chart-BAND
Amber International Holding Ltd Adr
4.68
-4.29%
233.17K
404.52M
chart-AMBR
Lesaka Technologies Inc
4.75
+2.01%
31,541
385.93M
chart-LSAK
Gorilla Technology Group Inc
18.03
+4.28%
1.17M
363.11M
chart-GRRR
Allot Ltd
7.79
+4.99%
622.78K
362.48M
chart-ALLT
Palladyne Ai Corp
7.67
+3.09%
1.47M
321.75M
chart-PDYN
Alpha Technology Group Ltd
25.75
-8.00%
7,395
313.78M
chart-ATGL
RXT
Rackspace Technology Inc
1.31
+11.97%
1.82M
313.56M
chart-RXT
Paysign Inc
5.40
+3.65%
425.18K
294.04M
chart-PAYS
TCX
Tucows Inc
19.08
+2.97%
30,523
211.38M
chart-TCX
Arrive Ai Inc
5.99
+0.84%
137.49K
197.81M
chart-ARAI
Sangoma Technologies Corporation
5.59
-2.61%
259
185.84M
chart-SANG
Airship Ai Holdings Inc
4.82
+2.99%
420.46K
153.80M
chart-AISP
Helport Ai Ltd
4.00
+2.56%
186
148.53M
chart-HPAI
Rekor Systems Inc
1.17
+6.36%
2.40M
147.81M
chart-REKR
Arbe Robotics Ltd
1.30
+6.56%
932.82K
136.86M
chart-ARBE
Veritone Inc
2.36
+3.51%
1.68M
130.44M
chart-VERI
Lianhe Sowell International Group Ltd
2.45
+2.94%
10,028
127.40M
chart-LHSW
Bakkt Holdings Inc
8.86
+11.45%
1.39M
127.35M
chart-BKKT
Ci T Inc
5.25
+3.75%
126.14K
118.12M
chart-CINT
Alarum Technologies Ltd Adr
16.55
+1.66%
63,003
117.26M
chart-ALAR
Zenatech Inc
5.00
+1.42%
724.19K
112.51M
chart-ZENA
Aeye Inc
2.73
+0.37%
4.49M
109.04M
chart-LIDR
Microalgo Inc
9.07
+4.73%
228.75K
97.16M
chart-MLGO
Fatpipe Inc
6.2034
+4.06%
18,269
85.77M
chart-FATN
Synchronoss Technologies Inc
6.61
+6.96%
87,488
76.03M
chart-SNCR
XBP
Xbp Global Holdings Inc
0.6081
-1.92%
251.21K
71.46M
chart-XBP
U Bx Technology Ltd
3.77
-2.45%
469.14K
66.83M
chart-UBXG
Katapult Holdings Inc
14.58
-5.32%
31,237
66.62M
chart-KPLT
Authid Inc
4.42
+9.41%
51,970
59.42M
chart-AUID
VHC
Virnetx Holding Corp
13.33
+3.12%
3,641
56.95M
chart-VHC
JG
Aurora Mobile Ltd Adr
10.38
+12.58%
13,382
49.84M
chart-JG
Mogo Inc
1.79
+5.92%
332.53K
42.87M
chart-MOGO
Usio Inc
1.52
+5.56%
35,989
40.27M
chart-USIO
Datavault Ai Inc
0.4175
+5.16%
6.18M
37.72M
chart-DVLT
Intrusion Inc
1.83
+1.67%
161.85K
36.42M
chart-INTZ
Ciso Global Inc
0.9637
+4.05%
313.66K
31.51M
chart-CISO
Glimpse Group Inc
1.40
+6.06%
118.54K
29.48M
chart-VRAR
Cloudastructure Inc
1.58
+3.27%
92,116
27.70M
chart-CSAI
Tao Synergies Inc
7.65
+18.60%
337.58K
26.68M
chart-TAOX
Multisensor Ai Holdings Inc
0.7426
+7.76%
28,140
25.68M
chart-MSAI
Hub Cyber Security Ltd
2.42
-3.20%
159.04K
24.31M
chart-HUBC
Bridgeline Digital Inc
1.40
+1.45%
8,756
16.96M
chart-BLIN
Datasea Inc
1.91
+3.93%
26,638
14.62M
chart-DTSS
Brand Engagement Network Inc
0.3166
+1.57%
137.61K
13.61M
chart-BNAI
New Era Energy Digital Inc
0.4748
+7.47%
732.74K
6.87M
chart-NUAI
Ryvyl Inc
0.3146
+1.16%
1.49M
5.02M
chart-RVYL
Taoping Inc
3.28
+5.13%
29,573
3.29M
chart-TAOP
Atlasclear Holdings Inc
0.198
+10.00%
5.88M
3.09M
chart-ATCH
Digiasia Corp
0.2881
+4.69%
2.62M
3.08M
chart-FAAS
OLB
Olb Group Inc
1.04
-2.80%
239.21K
2.92M
chart-OLB
Cemtrex Inc
1.18
-1.67%
488.61K
2.11M
chart-CETX