Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corporation (MSFT +1.39%), Oracle Corp (ORCL +0.56%), Palantir Technologies Inc (PLTR +2.45%), Crowdstrike Holdings Inc (CRWD +1.14%).
The table below shows a total of 156 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corporation
503.51
+1.39%
18.68M
3.50T
chart-MSFT
Oracle Corp
235.81
+0.56%
10.82M
497.70B
chart-ORCL
Palantir Technologies Inc
143.13
+2.45%
68.17M
313.42B
chart-PLTR
Crowdstrike Holdings Inc
513.51
+1.14%
1.87M
116.56B
chart-CRWD
Synopsys Inc
550.95
-0.10%
839.91K
78.26B
chart-SNPS
Fortinet Inc
107.65
+0.10%
4.44M
78.09B
chart-FTNT
Coreweave Inc
153.05
+1.06%
9.52M
74.35B
chart-CRWV
NET
Cloudflare Inc
193.49
+0.35%
2.35M
62.16B
chart-NET
ZS
Zscaler Inc
316.50
+1.30%
1.69M
46.39B
chart-ZS
XYZ
Block Inc
69.01
+1.72%
5.34M
39.66B
chart-XYZ
Verisign Inc
289.76
+1.01%
694.60K
26.15B
chart-VRSN
Godaddy Inc
175.13
-1.08%
1.12M
25.42B
chart-GDDY
Toast Inc
44.64
+2.53%
8.29M
25.08B
chart-TOST
Check Point Software Technologies Ltd
231.23
+2.23%
1.00M
24.89B
chart-CHKP
Corpay Inc
331.19
-0.28%
285.09K
24.71B
chart-CPAY
IOT
Samsara Inc
39.28
+1.81%
4.20M
23.88B
chart-IOT
Nutanix Inc
76.55
+0.55%
1.35M
20.05B
chart-NTNX
Cyberark Software Ltd
405.31
+2.56%
764.87K
19.90B
chart-CYBR
GPN
Global Payments Inc
80.65
-0.01%
1.32M
19.69B
chart-GPN
Affirm Holdings Inc
69.07
+1.98%
4.03M
19.68B
chart-AFRM
GEN
Gen Digital Inc
30.16
+0.73%
2.99M
18.26B
chart-GEN
Twilio Inc
121.49
-0.52%
1.61M
18.04B
chart-TWLO
Okta Inc
99.15
+1.66%
3.31M
17.64B
chart-OKTA
MDB
Mongodb Inc
217.12
+3.93%
3.15M
17.41B
chart-MDB
Rubrik Inc
91.59
+5.43%
4.65M
16.94B
chart-RBRK
F 5 Inc
302.28
-0.04%
430.04K
16.87B
chart-FFIV
Kaspi Kz Jsc Adr
82.84
-0.88%
192.25K
16.65B
chart-KSPI
Nebius Group N V
46.05
-2.23%
10.10M
12.58B
chart-NBIS
Akamai Technologies Inc
80.63
-0.01%
961.17K
11.14B
chart-AKAM
DOX
Amdocs Ltd
91.57
-1.13%
792.27K
10.38B
chart-DOX
Klaviyo Inc
33.95
-0.03%
1.17M
10.12B
chart-KVYO
WIX
Wix Com Ltd
158.00
-2.33%
852.37K
8.83B
chart-WIX
Confluent Inc
25.56
+0.35%
4.20M
8.20B
chart-CFLT
DBX
Dropbox Inc
27.68
+1.17%
2.98M
7.90B
chart-DBX
Informatica Inc
24.35
+0.04%
2.30M
7.27B
chart-INFA
Gitlab Inc
46.88
+0.60%
2.80M
7.16B
chart-GTLB
Uipath Inc
13.33
+0.83%
5.20M
7.07B
chart-PATH
Shift 4 Payments Inc
104.54
+1.93%
2.23M
6.54B
chart-FOUR
S
Sentinelone Inc
18.52
+0.05%
3.92M
6.04B
chart-S
Ccc Intelligent Solutions Holdings Inc
9.76
+0.51%
4.18M
5.98B
chart-CCCS
Varonis Systems Inc
53.56
+4.66%
2.23M
5.65B
chart-VRNS
BOX
Box Inc
33.73
+0.45%
1.43M
5.28B
chart-BOX
Qualys Inc
146.01
-1.20%
255.62K
5.09B
chart-QLYS
Aci Worldwide Inc
45.43
-1.09%
652.76K
4.97B
chart-ACIW
OS
Onestream Inc
25.85
-1.07%
1.49M
4.96B
chart-OS
Euronet Worldwide Inc
107.08
+0.26%
360.29K
4.87B
chart-EEFT
WEX
Wex Inc
151.10
-0.94%
289.84K
4.87B
chart-WEX
PAY
Paymentus Holdings Inc
30.50
+0.13%
566.44K
4.46B
chart-PAY
Remitly Global Inc
18.47
+0.65%
2.41M
4.09B
chart-RELY
ODD
Oddity Tech Ltd
75.77
+2.56%
823.07K
3.97B
chart-ODD
Tenable Holdings Inc
35.46
+2.10%
1.88M
3.96B
chart-TENB
Cellebrite Di Ltd
15.35
+0.99%
1.43M
3.90B
chart-CLBT
Avepoint Inc
18.83
+1.07%
860.56K
3.83B
chart-AVPT
Core Scientific Inc
13.43
-4.21%
42.87M
3.80B
chart-CORZ
Stoneco Ltd
16.63
+1.96%
5.49M
3.77B
chart-STNE
AI
C 3 Ai Inc
27.39
+3.87%
6.98M
3.27B
chart-AI
Calix Inc
51.96
-1.18%
889.12K
3.10B
chart-CALX
Zeta Global Holdings Corp
15.23
+1.53%
10.14M
3.10B
chart-ZETA
DLO
Dlocal Limited
11.38
+0.35%
866.23K
2.95B
chart-DLO
Progress Software Corp
51.52
-2.29%
1.96M
2.78B
chart-PRGS
Pagseguro Digital Ltd
9.35
+1.52%
4.79M
2.72B
chart-PAGS
Digitalocean Holdings Inc
29.83
+1.26%
1.47M
2.69B
chart-DOCN
MQ
Marqeta Inc
5.99
+1.18%
3.72M
2.57B
chart-MQ
Payoneer Global Inc
6.89
+2.07%
2.17M
2.52B
chart-PAYO
BB
Blackberry Ltd
4.13
-1.90%
9.05M
2.47B
chart-BB
Evertec Inc
36.15
-1.39%
233.20K
2.39B
chart-EVTC
Appian Corp
31.22
-0.26%
757.77K
2.33B
chart-APPN
Five 9 Inc
28.74
-1.34%
1.54M
2.23B
chart-FIVN
TDC
Teradata Corp
22.73
-0.70%
827.69K
2.18B
chart-TDC
Liveramp Holdings Inc
34.20
+2.67%
532.77K
2.18B
chart-RAMP
Avidxchange Holdings Inc
9.845
+0.05%
665.53K
2.02B
chart-AVDX
Csg Systems International Inc
64.22
+0.06%
133.09K
1.88B
chart-CSGS
Evercommerce Inc
10.81
+0.46%
143.30K
1.87B
chart-EVCM
Netscout Systems Inc
23.82
-0.50%
935.04K
1.70B
chart-NTCT
Tuya Inc Adr
2.53
+2.02%
1.68M
1.63B
chart-TUYA
Nayax Ltd
43.72
-1.13%
34,028
1.63B
chart-NYAX
NN
Nextnav Inc
16.04
-1.17%
1.04M
1.62B
chart-NN
RPD
Rapid 7 Inc
25.59
+4.88%
997.66K
1.56B
chart-RPD
GB
Global Blue Group Holding Ag
7.29
-0.55%
107.81K
1.49B
chart-GB
PGY
Pagaya Technologies Ltd
23.37
+6.42%
2.30M
1.36B
chart-PGY
A 10 Networks Inc
19.59
+0.41%
838.78K
1.30B
chart-ATEN
Flywire Corp
12.16
+3.14%
2.57M
1.26B
chart-FLYW
Aeva Technologies Inc
30.92
+3.07%
2.88M
1.22B
chart-AEVA
Verint Systems Inc
21.79
-0.41%
1.58M
1.15B
chart-VRNT
Sabre Corp
3.20
-3.61%
5.42M
1.15B
chart-SABR
Yext Inc
8.24
+0.24%
626.17K
1.06B
chart-YEXT
Couchbase Inc
24.42
+0.08%
448.28K
1.05B
chart-BASE
Radware
30.56
-0.78%
236.76K
1.04B
chart-RDWR
Endava Plc Adr
14.90
-1.65%
844.30K
1.01B
chart-DAVA
Amber International Holding Ltd Adr
8.82
-2.22%
74,195
970.54M
chart-AMBR
Telus International Cda Inc
3.85
-0.77%
574.31K
821.05M
chart-TIXT
Ci T Inc
5.93
-1.00%
56,999
775.18M
chart-CINT
Paysafe Limited
13.74
+1.10%
422.05K
764.81M
chart-PSFE
GCT
Gigacloud Technology Inc
20.65
+1.32%
392.89K
713.40M
chart-GCT
Cognyte Software Ltd
9.14
+0.00%
191.69K
698.18M
chart-CGNT
Priority Technology Holdings Inc
8.23
+0.00%
522.12K
681.09M
chart-PRTH
Powerfleet Inc
4.29
+0.94%
1.06M
646.65M
chart-AIOT
Onespan Inc
17.69
-1.99%
538.93K
630.80M
chart-OSPN
I 3 Verticals Inc
29.61
+2.81%
302.15K
604.50M
chart-IIIV
Rezolve Ai Plc
2.49
-4.60%
8.60M
499.53M
chart-RZLV
Repay Holdings Corporation
5.06
+0.60%
712.28K
469.30M
chart-RPAY
Bandwidth Inc
16.01
-0.37%
301.01K
451.21M
chart-BAND
Consensus Cloud Solutions Inc
23.13
-2.24%
86,896
449.44M
chart-CCSI
Gorilla Technology Group Inc
24.27
+14.21%
6.19M
429.12M
chart-GRRR
Alpha Technology Group Ltd
22.16
+7.10%
5,844
415.18M
chart-ATGL
Defi Development Corp
22.57
+11.62%
1.17M
389.67M
chart-DFDV
Arqit Quantum Inc
40.73
+14.22%
1.66M
360.16M
chart-ARQQ
Allot Ltd
10.25
+13.89%
1.53M
345.33M
chart-ALLT
Arrive Ai Inc
9.30
-11.51%
375.96K
338.14M
chart-ARAI
Palladyne Ai Corp
8.50
+0.95%
2.15M
334.99M
chart-PDYN
International Money Express Inc
10.41
-0.38%
233.50K
334.24M
chart-IMXI
Lesaka Technologies Inc
4.71
+3.97%
10,912
330.69M
chart-LSAK
RXT
Rackspace Technology Inc
1.38
-0.72%
353.54K
313.35M
chart-RXT
Xunlei Ltd Adr
4.77
-0.83%
1.06M
309.05M
chart-XNET
Backblaze Inc
5.53
+2.22%
257.59K
306.72M
chart-BLZE
Paysign Inc
8.50
+6.12%
1.08M
270.55M
chart-PAYS
TCX
Tucows Inc
21.38
+0.85%
14,021
224.02M
chart-TCX
TLS
Telos Corp
3.10
-2.21%
580.99K
204.29M
chart-TLS
Super X Ai Technology Ltd
10.41
+0.19%
21,835
202.60M
chart-SUPX
Sangoma Technologies Corporation
6.2719
-0.76%
1,085
198.35M
chart-SANG
Arbe Robotics Ltd
1.63
+0.00%
1.33M
175.82M
chart-ARBE
Rekor Systems Inc
1.23
+1.65%
1.89M
159.40M
chart-REKR
Airship Ai Holdings Inc
5.62
-3.60%
1.56M
156.67M
chart-AISP
Zenatech Inc
3.89
+3.32%
886.77K
124.96M
chart-ZENA
Fatpipe Inc
9.31
+1.20%
42,489
110.05M
chart-FATN
Bakkt Holdings Inc
19.96
+13.86%
714.19K
90.51M
chart-BKKT
Lianhe Sowell International Group Ltd
2.08
-4.15%
176.32K
90.48M
chart-LHSW
Synchronoss Technologies Inc
7.51
-3.84%
53,683
82.67M
chart-SNCR
Alarum Technologies Ltd Adr
13.78
-1.50%
87,423
78.52M
chart-ALAR
Veritone Inc
1.47
-0.68%
809.70K
70.21M
chart-VERI
U Bx Technology Ltd
2.93
+0.11%
2,701
67.76M
chart-UBXG
Authid Inc
4.63
-6.37%
147.76K
66.55M
chart-AUID
JG
Aurora Mobile Ltd Adr
11.21
+0.09%
9,859
62.19M
chart-JG
Datavault Ai Inc
0.691
-3.45%
348.89K
55.45M
chart-DVLT
Intrusion Inc
2.30
-6.50%
444.91K
45.96M
chart-INTZ
Digiasia Corp
0.4368
-7.65%
1.41M
44.32M
chart-FAAS
Katapult Holdings Inc
8.20
+3.93%
2,552
41.25M
chart-KPLT
Usio Inc
1.60
+0.63%
54,739
37.12M
chart-USIO
Cloudastructure Inc
2.17
+1.88%
271.09K
36.61M
chart-CSAI
VHC
Virnetx Holding Corp
14.67
+7.95%
66,783
36.58M
chart-VHC
XBP
Xbp Europe Holdings Inc
0.891
+0.10%
8,109
35.79M
chart-XBP
Ciso Global Inc
1.17
+0.00%
611.40K
33.00M
chart-CISO
Mogo Inc
1.87
-4.59%
1.56M
31.08M
chart-MOGO
Glimpse Group Inc
1.47
+2.08%
159.27K
30.95M
chart-VRAR
Microalgo Inc
0.77
+25.73%
127.49M
26.86M
chart-MLGO
Multisensor Ai Holdings Inc
0.674
+2.46%
78,952
24.21M
chart-MSAI
Hub Cyber Security Ltd
2.00
-5.21%
922.01K
22.00M
chart-HUBC
Bridgeline Digital Inc
1.46
+0.69%
14,802
18.71M
chart-BLIN
Datasea Inc
2.0206
+1.04%
46,780
17.99M
chart-DTSS
Brand Engagement Network Inc
0.3599
-1.69%
336.12K
17.06M
chart-BNAI
Aeye Inc
1.18
+1.72%
2.78M
16.92M
chart-LIDR
Taoping Inc
5.0599
-0.40%
69,543
6.14M
chart-TAOP
OLB
Olb Group Inc
1.64
+1.23%
60,828
5.81M
chart-OLB
Ryvyl Inc
0.749
+11.00%
680.34K
5.35M
chart-RVYL
Atlasclear Holdings Inc
0.215
+4.37%
4.02M
3.43M
chart-ATCH
Cemtrex Inc
1.28
-3.03%
691.99K
3.19M
chart-CETX