Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corp (MSFT -0.53%), Palantir Technologies Inc (PLTR +0.42%), Oracle Corp (ORCL -3.47%), Crowdstrike Holdings Inc (CRWD -1.07%).
The table below shows a total of 167 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (Pre-marketpre-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corp
497.93
-0.53%
16.61M
3.70T
chart-MSFT
Palantir Technologies Inc
192.59
+0.42%
22.61M
462.81B
chart-PLTR
Oracle Corp
139.54
-3.47%
56.36M
421.93B
chart-ORCL
Crowdstrike Holdings Inc
259.67
-1.07%
8.37M
265.89B
chart-CRWD
Fortinet Inc
178.67
-0.04%
3.76M
131.09B
chart-FTNT
NET
Cloudflare Inc
358.82
+1.84%
3.04M
127.77B
chart-NET
Synopsys Inc
424.91
+2.87%
1.71M
81.43B
chart-SNPS
Nebius Group Nv
243.48
+7.44%
24.28M
66.19B
chart-NBIS
Coreweave Inc
90.13
+3.72%
33.61M
49.71B
chart-CRWV
XYZ
Block Inc
76.74
+2.76%
3.65M
46.11B
chart-XYZ
Twilio Inc
299.66
+3.08%
3.70M
46.02B
chart-TWLO
Netapp Inc
197.24
+0.46%
2.34M
38.74B
chart-NTAP
Okta Inc
206.64
+0.62%
5.19M
36.12B
chart-OKTA
ZS
Zscaler Inc
214.64
+0.09%
2.38M
35.00B
chart-ZS
MDB
Mongodb Inc
421.40
-1.62%
1.20M
33.95B
chart-MDB
Verisign Inc
291.88
-0.48%
613.17K
26.39B
chart-VRSN
Corpay Inc
400.32
+1.31%
457.93K
26.28B
chart-CPAY
F 5 Inc
446.55
-2.07%
550.81K
25.29B
chart-FFIV
Rubrik Inc
113.80
-1.53%
1.68M
23.59B
chart-RBRK
IOT
Samsara Inc
39.32
+0.61%
5.12M
23.03B
chart-IOT
GPN
Global Payments Inc
85.31
+1.56%
2.26M
22.57B
chart-GPN
Nutanix Inc
68.59
-1.56%
2.52M
18.56B
chart-NTNX
Kaspi Kz Jsc Adr
92.79
-1.14%
607.43K
17.63B
chart-KSPI
Toast Inc
30.11
+1.01%
8.71M
17.40B
chart-TOST
Digitalocean Holdings Inc
141.57
+0.25%
1.73M
16.65B
chart-DOCN
Akamai Technologies Inc
110.41
-6.78%
6.20M
15.87B
chart-AKAM
Check Point Software Technologies Ltd
136.29
-3.45%
670.93K
13.92B
chart-CHKP
GEN
Gen Digital Inc
23.07
-12.05%
32.09M
13.81B
chart-GEN
Godaddy Inc
100.81
+4.60%
9.52M
12.77B
chart-GDDY
Paypay Corp Adr
16.57
+0.91%
429.49K
11.22B
chart-PAYP
S
Sentinelone Inc
23.98
-0.50%
6.07M
8.35B
chart-S
Gitlab Inc
48.62
-0.80%
6.14M
8.10B
chart-GTLB
Netskope Inc
18.57
+0.00%
6.43M
7.59B
chart-NTSK
Zeta Global Holdings Corp
29.57
-0.74%
5.65M
7.42B
chart-ZETA
DBX
Dropbox Inc
32.66
-4.56%
6.63M
7.10B
chart-DBX
Uipath Inc
12.60
-3.37%
48.89M
6.57B
chart-PATH
Qualys Inc
182.94
-1.00%
379.34K
6.33B
chart-QLYS
WEX
Wex Inc
185.43
+0.48%
383.23K
6.32B
chart-WEX
DOX
Amdocs Ltd
57.85
-0.87%
802.77K
6.04B
chart-DOX
Bullish
39.69
-1.05%
1.08M
6.02B
chart-BLSH
Core Scientific Inc
18.12
+0.11%
8.88M
5.82B
chart-CORZ
Varonis Systems Inc
47.95
-0.83%
1.32M
5.51B
chart-VRNS
Aci Worldwide Inc
49.62
+0.81%
487.77K
5.01B
chart-ACIW
Remitly Global Inc
21.16
+4.80%
4.85M
4.48B
chart-RELY
BOX
Box Inc
32.32
-1.34%
2.16M
4.43B
chart-BOX
DLO
Dlocal Limited
13.88
-1.28%
1.45M
4.08B
chart-DLO
Tenable Holdings Inc
35.88
-0.97%
1.83M
3.95B
chart-TENB
PAY
Paymentus Holdings Inc
30.95
+3.34%
2.85M
3.90B
chart-PAY
WIX
Wix Com Ltd
77.53
+0.95%
2.07M
3.24B
chart-WIX
Infleqtion Inc
14.30
+3.40%
10.53M
3.22B
chart-INFQ
Shift 4 Payments Inc
38.16
-0.78%
1.64M
3.01B
chart-FOUR
Cellebrite Di Ltd
11.37
-1.13%
1.25M
2.86B
chart-CLBT
Netscout Systems Inc
39.25
-0.08%
408.88K
2.85B
chart-NTCT
Avepoint Inc
13.16
+0.30%
1.28M
2.78B
chart-AVPT
TDC
Teradata Corp
29.46
+0.86%
1.00M
2.74B
chart-TDC
Five 9 Inc
36.66
-2.71%
2.08M
2.74B
chart-FIVN
Appian Corp
37.61
-0.92%
479.83K
2.69B
chart-APPN
Pagseguro Digital Ltd
9.02
-0.77%
2.51M
2.49B
chart-PAGS
NN
Nextnav Inc
14.45
+0.42%
1.48M
2.44B
chart-NN
Payoneer Global Inc
7.13
-0.14%
2.06M
2.42B
chart-PAYO
Liveramp Holdings Inc
37.48
+0.11%
1.20M
2.28B
chart-RAMP
Stoneco Ltd
9.16
-3.48%
3.59M
2.11B
chart-STNE
Calix Inc
33.27
-3.68%
1.09M
2.09B
chart-CALX
Flywire Corp
17.09
+1.36%
1.21M
2.08B
chart-FLYW
Bandwidth Inc
61.83
+4.57%
1.06M
1.99B
chart-BAND
GCT
Gigacloud Technology Inc
53.91
+2.69%
713.48K
1.93B
chart-GCT
A 10 Networks Inc
25.99
-2.84%
1.12M
1.89B
chart-ATEN
AI
C 3 Ai Inc
10.76
-0.92%
2.81M
1.73B
chart-AI
MQ
Marqeta Inc
16.44
+2.11%
977.85K
1.71B
chart-MQ
Evertec Inc
28.20
+2.29%
475.01K
1.69B
chart-EVTC
Nayax Ltd
44.75
+4.97%
37,428
1.67B
chart-NYAX
Progress Software Corp
40.23
-1.95%
388.25K
1.65B
chart-PRGS
PGY
Pagaya Technologies Ltd
18.72
+0.00%
3.78M
1.56B
chart-PGY
Xanadu Quantum Technologies Ltd
5.10
-4.32%
14.88M
1.55B
chart-XNDU
Boost Run Inc
16.72
+1.27%
1.31M
1.33B
chart-BRUN
Radware
29.79
-2.14%
276.05K
1.25B
chart-RDWR
Pics Nv
8.85
-4.84%
455.16K
1.15B
chart-PICS
Aeva Technologies Inc
15.62
+2.63%
1.74M
1.09B
chart-AEVA
RXT
Rackspace Technology Inc
4.20
+3.70%
5.29M
1.07B
chart-RXT
Tuya Inc Adr
1.72
-0.58%
428.23K
1.05B
chart-TUYA
Rezolve Ai Plc
2.23
-2.19%
7.88M
929.62M
chart-RZLV
Sabre Corp
2.25
+2.74%
3.31M
908.06M
chart-SABR
RPD
Rapid 7 Inc
12.85
-1.83%
1.10M
866.10M
chart-RPD
HQ
Horizon Quantum Holdings Ltd
15.80
+6.25%
166.92K
852.76M
chart-HQ
New Era Energy Digital Inc
6.94
-0.72%
10.99M
838.33M
chart-NUAI
Backblaze Inc
13.51
-3.95%
1.21M
835.96M
chart-BLZE
Paysign Inc
12.96
+2.29%
616.19K
731.75M
chart-PAYS
Onespan Inc
17.68
-1.83%
744.23K
651.55M
chart-OSPN
Consensus Cloud Solutions Inc
35.37
-1.20%
70,025
648.15M
chart-CCSI
Priority Technology Holdings Inc
7.79
-0.13%
2.42M
642.46M
chart-PRTH
Cognyte Software Ltd
8.70
-0.34%
415.87K
642.45M
chart-CGNT
Yext Inc
6.47
+0.47%
1.13M
640.39M
chart-YEXT
KDK
Kodiak Ai Inc
2.78
-6.40%
5.55M
557.72M
chart-KDK
Katapult Holdings Inc
5.77
-18.73%
427.01K
489.58M
chart-KPLT
Obook Holdings Inc
5.45
-2.50%
12,950
481.42M
chart-OWLS
Allot Ltd
8.62
+1.77%
202.80K
424.99M
chart-ALLT
BTQ
Btq Technologies Corp
2.79
+2.20%
1.67M
410.36M
chart-BTQ
Bakkt Inc
9.08
+3.06%
1.39M
409.23M
chart-BKKT
Arqit Quantum Inc
23.12
+2.57%
262.22K
402.34M
chart-ARQQ
Gorilla Technology Group Inc
14.36
+2.06%
456.83K
395.04M
chart-GRRR
Ci T Inc
3.01
-0.99%
16,044
385.25M
chart-CINT
Powerfleet Inc
2.83
-2.41%
1.10M
379.86M
chart-AIOT
Corvex Inc
11.98
+4.90%
198.87K
378.00M
chart-MOVE
Lesaka Technologies Inc
4.15
-1.43%
172.13K
356.17M
chart-LSAK
Swarmer Inc
21.97
-3.39%
794.63K
350.14M
chart-SWMR
Paysafe Limited
6.38
-1.09%
549.26K
333.13M
chart-PSFE
Repay Holdings Corp
3.93
+3.42%
336.25K
325.79M
chart-RPAY
Xunlei Ltd Adr
5.01
-1.18%
205.21K
319.34M
chart-XNET
International Money Express Inc
10.57
-7.52%
1.54M
319.34M
chart-IMXI
DSC
Dsc Holdings Ltd Adr
6.20
-7.46%
29,300
310.45M
chart-DSC
TLS
Telos Corp
4.07
-0.49%
482.47K
304.18M
chart-TLS
Superx Ai Technology Ltd
6.99
-4.12%
684.87K
302.24M
chart-SUPX
Bitzero Holdings Inc
4.31
-5.90%
507.45K
274.71M
chart-AIBZ
I 3 Verticals Inc
15.13
+0.20%
499.34K
272.64M
chart-IIIV
Palladyne Ai Corp
5.39
-0.92%
979.99K
265.93M
chart-PDYN
Z Squared Inc
3.71
+25.34%
897.29K
196.63M
chart-ZSQR
Amber International Holding Ltd Adr
1.88
-2.08%
188.34K
177.24M
chart-AMBR
Datavault Ai Inc
0.1515
-1.81%
43.11M
143.88M
chart-DVLT
Veritone Inc
1.33
+3.10%
2.14M
133.61M
chart-VERI
Axe Compute Inc
11.35
-1.26%
220.12K
131.56M
chart-AGPU
Vivopower Plc
4.065
+5.31%
381.42K
130.05M
chart-VIVO
Zenatech Inc
1.46
-2.01%
1.06M
129.77M
chart-ZENA
Sangoma Technologies Corp
3.55
+0.71%
20,625
118.14M
chart-SANG
TCX
Tucows Inc
10.20
-2.76%
54,881
114.06M
chart-TCX
Alpha Technology Group Ltd
6.37
+14.77%
110.23K
104.87M
chart-ATGL
Endava Plc Adr
1.70
-15.00%
2.56M
89.83M
chart-DAVA
Eva Live Inc
2.08
+7.77%
173.59K
83.19M
chart-GOAI
Skyai Inc
1.88
+3.87%
150.21K
81.31M
chart-SKYA
Fatpipe Inc
5.45
+3.81%
47,155
77.00M
chart-FATN
Ai Financial Corp
0.541
-1.73%
878.42K
75.65M
chart-AIFC
Airship Ai Holdings Inc
1.89
-2.58%
238.50K
65.09M
chart-AISP
Usio Inc
2.28
+0.44%
267.78K
64.97M
chart-USIO
Rekor Systems Inc
0.4274
-0.35%
1.05M
58.83M
chart-REKR
Aeye Inc
1.20
+1.69%
409.84K
56.01M
chart-LIDR
VHC
Virnetx Holding Corp
12.23
-3.32%
69,190
51.57M
chart-VHC
Brand Engagement Network Inc
6.485
-0.08%
72,898
49.46M
chart-BNAI
XBP
Xbp Global Holdings Inc
3.37
+3.22%
9,958
47.71M
chart-XBP
Solmate Infrastructure Public Ltd
3.76
-2.84%
100.74K
41.39M
chart-SLMT
Microalgo Inc
3.20
-6.16%
90,464
35.01M
chart-MLGO
Tao Synergies Inc
4.47
+3.35%
210.08K
33.45M
chart-TAOX
Aixcrypto Holdings Inc
1.42
-14.46%
528.11K
29.97M
chart-AIXC
Atlasclear Holdings Inc
0.1949
-0.81%
159.14M
29.59M
chart-ATCH
All Infuturetech Alliance Inc
4.20
+18.98%
227.53K
26.97M
chart-AIFA
Orion Digital Corp
1.025
-0.49%
35,225
24.18M
chart-ORIO
Azio Ai Holdings Inc
1.295
-0.38%
65,091
21.33M
chart-AZIO
Growhub Ltd
0.83
+0.52%
42,981
21.00M
chart-TGHL
Exyn Technologies Inc
2.42
-3.59%
54,499
19.25M
chart-EXYN
Rocket One Inc
0.76
+1.05%
255.44K
18.92M
chart-RKTO
Intrusion Inc
0.7301
-3.93%
35,976
17.89M
chart-INTZ
Datasea Intelligent Technology Ltd
0.8826
-2.30%
431.89K
12.73M
chart-DTSS
Alarum Technologies Ltd Adr
1.71
-5.52%
145.89K
12.57M
chart-ALAR
Helport Ai Ltd
0.3016
+0.90%
1.84M
11.35M
chart-HPAI
Bridgeline Digital Inc
0.85
+2.79%
18,659
10.71M
chart-BLIN
Ciso Global Inc
0.2345
-2.78%
96,996
10.68M
chart-CISO
Lianhe Sowell International Group Ltd
0.7631
-0.37%
1.50M
10.30M
chart-LHSW
Our Bond Inc
0.234
-6.40%
3.91M
7.01M
chart-OBAI
Authid Inc
0.4153
+1.24%
32,255
6.94M
chart-AUID
Dna X Inc
3.95
+9.42%
8,826
5.88M
chart-SONM
Taoping Inc
0.59
-7.39%
4.54M
5.67M
chart-TAOP
OLB
Olb Group Inc
0.2097
-0.94%
543.30K
5.04M
chart-OLB
Cyabra Inc
0.2382
-6.62%
1.12M
4.19M
chart-CYAB
Hub Cyber Security Ltd
2.33
-27.41%
374.73K
4.18M
chart-HUBC
Cemtrex Inc
2.05
-1.44%
33,739
3.53M
chart-CETX
Airwa Inc
0.7692
+4.24%
207.87K
3.52M
chart-YYAI
Cloudastructure Inc
3.53
+1.73%
15,527
3.06M
chart-CSAI
Bio Key International Inc
2.04
-18.07%
170.91K
2.93M
chart-BKYI
Wetour Robotics Ltd
1.90
+31.03%
28.12M
2.05M
chart-WETO