Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corporation (MSFT +0.65%), Oracle Corp (ORCL +5.57%), Palantir Technologies Inc (PLTR +1.03%), Crowdstrike Holdings Inc (CRWD +3.11%).
The table below shows a total of 164 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corporation
514.16
+0.65%
8.67M
3.82T
chart-MSFT
Oracle Corp
309.57
+5.57%
17.09M
879.71B
chart-ORCL
Palantir Technologies Inc
177.35
+1.03%
33.41M
403.34B
chart-PLTR
Crowdstrike Holdings Inc
508.99
+3.11%
1.17M
127.73B
chart-CRWD
Synopsys Inc
451.54
+2.91%
1.48M
83.87B
chart-SNPS
NET
Cloudflare Inc
222.07
+3.82%
891.06K
69.48B
chart-NET
Fortinet Inc
84.26
+1.48%
2.42M
64.57B
chart-FTNT
Coreweave Inc
139.96
+1.09%
16.70M
51.85B
chart-CRWV
ZS
Zscaler Inc
315.27
+1.74%
600.49K
49.91B
chart-ZS
XYZ
Block Inc
75.33
+0.84%
3.33M
41.40B
chart-XYZ
Nebius Group N V
135.84
+4.74%
10.93M
27.58B
chart-NBIS
MDB
Mongodb Inc
317.56
+0.89%
577.63K
25.84B
chart-MDB
Cyberark Software Ltd
504.20
+2.15%
436.42K
24.92B
chart-CYBR
Verisign Inc
263.12
+0.92%
252.95K
24.58B
chart-VRSN
Netapp Inc
118.97
+4.47%
712.84K
23.75B
chart-NTAP
Check Point Software Technologies Ltd
194.89
-0.30%
256.79K
21.43B
chart-CHKP
Affirm Holdings Inc
73.21
+2.79%
3.56M
20.86B
chart-AFRM
GPN
Global Payments Inc
84.53
+2.16%
627.37K
20.51B
chart-GPN
Corpay Inc
283.08
+0.99%
150.53K
19.99B
chart-CPAY
F 5 Inc
340.08
+2.64%
322.66K
19.54B
chart-FFIV
Nutanix Inc
69.00
+1.07%
1.38M
18.50B
chart-NTNX
Godaddy Inc
132.77
+1.73%
770.16K
18.38B
chart-GDDY
Toast Inc
35.80
+2.37%
4.81M
18.26B
chart-TOST
Twilio Inc
110.28
+2.91%
593.10K
16.92B
chart-TWLO
GEN
Gen Digital Inc
26.82
+1.19%
1.24M
16.51B
chart-GEN
Okta Inc
90.27
+1.06%
1.18M
15.09B
chart-OKTA
Kaspi Kz Jsc Adr
75.50
+2.37%
406.30K
15.06B
chart-KSPI
Klarna Group Plc
39.01
+0.59%
2.04M
14.65B
chart-KLAR
IOT
Samsara Inc
37.51
+1.90%
1.37M
13.08B
chart-IOT
Rubrik Inc
83.27
+1.17%
1.55M
11.83B
chart-RBRK
Akamai Technologies Inc
73.56
+0.45%
1.03M
10.55B
chart-AKAM
DOX
Amdocs Ltd
81.07
+0.36%
581.10K
9.15B
chart-DOX
Bullish
59.51
-1.64%
2.66M
8.83B
chart-BLSH
Uipath Inc
17.16
+0.84%
28.97M
7.78B
chart-PATH
WIX
Wix Com Ltd
135.91
+1.27%
962.56K
7.63B
chart-WIX
Varonis Systems Inc
62.52
+1.73%
341.60K
7.01B
chart-VRNS
Confluent Inc
22.73
+0.11%
3.42M
6.64B
chart-CFLT
Gitlab Inc
44.45
-0.35%
1.51M
6.57B
chart-GTLB
Informatica Inc
24.91
+0.15%
539.35K
6.49B
chart-INFA
Ccc Intelligent Solutions Holdings Inc
9.335
+2.36%
2.49M
6.08B
chart-CCCS
Core Scientific Inc
18.88
+2.10%
12.48M
5.77B
chart-CORZ
S
Sentinelone Inc
17.23
-0.09%
3.19M
5.51B
chart-S
DBX
Dropbox Inc
28.44
+1.10%
1.29M
5.50B
chart-DBX
Aci Worldwide Inc
50.71
-0.49%
174.77K
5.23B
chart-ACIW
WEX
Wex Inc
151.69
+1.07%
74,678
5.20B
chart-WEX
Shift 4 Payments Inc
76.38
-1.00%
878.40K
5.14B
chart-FOUR
BOX
Box Inc
32.68
-0.76%
494.00K
4.73B
chart-BOX
Cellebrite Di Ltd
19.49
+2.09%
525.64K
4.67B
chart-CLBT
Qualys Inc
127.63
-0.93%
145.39K
4.61B
chart-QLYS
Stoneco Ltd
16.93
-1.74%
2.90M
4.56B
chart-STNE
Zeta Global Holdings Corp
18.94
+2.91%
4.96M
4.05B
chart-ZETA
Calix Inc
58.79
+1.93%
187.37K
3.84B
chart-CALX
Digitalocean Holdings Inc
40.15
+7.79%
2.12M
3.66B
chart-DOCN
Tenable Holdings Inc
29.36
+0.99%
505.67K
3.55B
chart-TENB
Euronet Worldwide Inc
83.52
+0.57%
458.84K
3.42B
chart-EEFT
Avepoint Inc
14.68
+0.93%
325.59K
3.11B
chart-AVPT
Remitly Global Inc
15.04
+0.30%
1.15M
3.10B
chart-RELY
BB
Blackberry Ltd
4.548
+1.56%
4.20M
2.68B
chart-BB
AI
C 3 Ai Inc
19.05
+6.37%
5.25M
2.56B
chart-AI
Klaviyo Inc
24.34
-0.41%
1.30M
2.50B
chart-KVYO
DLO
Dlocal Limited
14.18
+3.97%
1.69M
2.39B
chart-DLO
ODD
Oddity Tech Ltd
50.45
+0.27%
274.70K
2.23B
chart-ODD
Payoneer Global Inc
5.8312
-0.09%
1.58M
2.10B
chart-PAYO
Avidxchange Holdings Inc
10.01
+0.55%
7.75M
2.08B
chart-AVDX
TDC
Teradata Corp
21.28
+4.34%
471.96K
2.01B
chart-TDC
Evercommerce Inc
11.07
+2.62%
83,094
2.01B
chart-EVCM
Progress Software Corp
46.27
+3.70%
435.76K
1.99B
chart-PRGS
Evertec Inc
30.58
-0.97%
130.08K
1.96B
chart-EVTC
MQ
Marqeta Inc
4.62
-6.38%
5.04M
1.92B
chart-MQ
Pagseguro Digital Ltd
8.88
+1.43%
1.96M
1.86B
chart-PAGS
PGY
Pagaya Technologies Ltd
28.18
+3.57%
4.14M
1.84B
chart-PGY
Netscout Systems Inc
25.54
-0.49%
225.75K
1.84B
chart-NTCT
NN
Nextnav Inc
13.77
-1.15%
628.59K
1.83B
chart-NN
Csg Systems International Inc
63.36
+0.60%
99,415
1.82B
chart-CSGS
Liveramp Holdings Inc
27.16
+0.67%
288.96K
1.78B
chart-RAMP
Nayax Ltd
48.00
+1.93%
4,243
1.74B
chart-NYAX
BTQ
Btq Technologies Corp
12.02
+18.38%
7.92M
1.66B
chart-BTQ
Five 9 Inc
21.38
+3.81%
1.50M
1.65B
chart-FIVN
OS
Onestream Inc
17.58
-0.96%
822.00K
1.55B
chart-OS
Flywire Corp
12.65
+0.72%
737.89K
1.52B
chart-FLYW
Tuya Inc Adr
2.49
-1.19%
691.15K
1.35B
chart-TUYA
PAY
Paymentus Holdings Inc
29.02
-4.19%
470.99K
1.32B
chart-PAY
A 10 Networks Inc
17.89
+0.83%
149.70K
1.29B
chart-ATEN
Appian Corp
28.54
+0.07%
211.50K
1.23B
chart-APPN
Verint Systems Inc
20.29
+0.20%
927.19K
1.22B
chart-VRNT
RPD
Rapid 7 Inc
18.38
-1.21%
359.64K
1.19B
chart-RPD
Rezolve Ai Plc
5.42
+5.56%
12.15M
1.13B
chart-RZLV
Netskope Inc
23.43
+7.72%
1.99M
1.12B
chart-NTSK
Radware
25.83
-0.88%
46,753
1.10B
chart-RDWR
Yext Inc
8.38
+0.60%
332.11K
1.03B
chart-YEXT
Aeva Technologies Inc
17.64
+13.29%
1.72M
993.62M
chart-AEVA
Arqit Quantum Inc
58.03
+19.08%
1.00M
887.40M
chart-ARQQ
Superx Ai Technology Ltd
66.02
+13.76%
316.52K
856.76M
chart-SUPX
GCT
Gigacloud Technology Inc
26.93
+3.02%
372.44K
796.84M
chart-GCT
Cantaloupe Inc
10.61
+0.33%
304.92K
778.08M
chart-CTLP
I 3 Verticals Inc
30.98
+1.23%
37,435
739.71M
chart-IIIV
Sabre Corp
1.805
+1.12%
2.92M
712.10M
chart-SABR
Paysafe Limited
11.98
+2.31%
103.10K
710.81M
chart-PSFE
Powerfleet Inc
5.125
+10.41%
984.63K
683.90M
chart-AIOT
Bakkt Holdings Inc
37.79
+14.09%
2.07M
602.15M
chart-BKKT
Cognyte Software Ltd
8.09
-0.12%
197.18K
590.32M
chart-CGNT
Priority Technology Holdings Inc
7.295
+0.21%
440.92K
583.00M
chart-PRTH
Onespan Inc
15.12
+0.39%
124.89K
579.47M
chart-OSPN
Xunlei Ltd Adr
9.1163
+7.67%
491.72K
570.30M
chart-XNET
Backblaze Inc
9.37
-0.58%
317.57K
529.41M
chart-BLZE
Telus International Cda Inc
4.49
+0.22%
150.13K
513.03M
chart-TIXT
TLS
Telos Corp
6.825
+1.91%
469.67K
496.20M
chart-TLS
Consensus Cloud Solutions Inc
25.99
+0.06%
35,496
493.21M
chart-CCSI
Allot Ltd
9.96
+0.91%
321.64K
463.45M
chart-ALLT
International Money Express Inc
14.69
+1.31%
386.20K
436.06M
chart-IMXI
Bandwidth Inc
15.29
+0.76%
88,142
430.78M
chart-BAND
Defi Development Corp
15.91
+1.09%
1.71M
406.98M
chart-DFDV
Repay Holdings Corporation
4.695
+2.30%
428.55K
403.99M
chart-RPAY
Palladyne Ai Corp
9.55
+15.20%
1.74M
400.61M
chart-PDYN
Gorilla Technology Group Inc
18.66
+3.15%
932.91K
375.80M
chart-GRRR
Endava Plc Adr
8.415
+1.32%
433.36K
343.19M
chart-DAVA
Lesaka Technologies Inc
4.09
-0.12%
10,788
332.31M
chart-LSAK
Alpha Technology Group Ltd
20.02
-19.12%
2,489
329.58M
chart-ATGL
RXT
Rackspace Technology Inc
1.37
+3.38%
414.33K
327.92M
chart-RXT
Veritone Inc
5.2077
+9.33%
3.64M
308.14M
chart-VERI
Datavault Ai Inc
1.6955
-11.06%
41.35M
300.35M
chart-DVLT
Paysign Inc
5.4763
+2.43%
224.70K
298.19M
chart-PAYS
Rekor Systems Inc
2.055
+1.21%
3.66M
259.62M
chart-REKR
Amber International Holding Ltd Adr
2.40
-9.66%
254.68K
207.45M
chart-AMBR
TCX
Tucows Inc
18.26
+1.68%
7,723
202.29M
chart-TCX
Airship Ai Holdings Inc
5.38
+4.77%
1.17M
171.67M
chart-AISP
Sangoma Technologies Corporation
4.88
-1.41%
5,473
162.24M
chart-SANG
Arrive Ai Inc
4.90
+11.11%
488.66K
161.83M
chart-ARAI
Zenatech Inc
6.70
+12.29%
2.46M
150.76M
chart-ZENA
Helport Ai Ltd
3.43
-2.27%
12,617
127.37M
chart-HPAI
Aeye Inc
3.155
+1.79%
3.62M
126.02M
chart-LIDR
Alarum Technologies Ltd Adr
15.45
+9.65%
68,043
109.77M
chart-ALAR
Lianhe Sowell International Group Ltd
2.0601
-0.48%
40,074
107.13M
chart-LHSW
Microalgo Inc
10.48
+9.98%
231.24K
104.16M
chart-MLGO
Ci T Inc
4.175
+4.64%
209.04K
93.93M
chart-CINT
Fatpipe Inc
5.6113
+5.64%
43,949
77.58M
chart-FATN
XBP
Xbp Global Holdings Inc
0.64
-0.77%
379.09K
75.21M
chart-XBP
VHC
Virnetx Holding Corp
15.94
-1.76%
1,571
68.08M
chart-VHC
Katapult Holdings Inc
14.06
-2.29%
71,819
64.27M
chart-KPLT
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
99.09
+0.46%
567.32K
63.66M
chart-STRC
Synchronoss Technologies Inc
5.35
+1.07%
40,873
61.53M
chart-SNCR
New Era Energy Digital Inc
2.27
-12.88%
11.68M
58.97M
chart-NUAI
Mogo Inc
1.86
+2.20%
87,713
44.55M
chart-MOGO
Ciso Global Inc
1.30
+6.97%
998.67K
43.43M
chart-CISO
JG
Aurora Mobile Ltd Adr
8.21
-0.61%
3,197
39.42M
chart-JG
Usio Inc
1.40
-1.42%
73,741
37.09M
chart-USIO
Authid Inc
2.73
+4.96%
65,450
36.70M
chart-AUID
U Bx Technology Ltd
1.82
+4.62%
57,994
35.96M
chart-UBXG
Intrusion Inc
1.76
+0.00%
136.51K
35.02M
chart-INTZ
Hub Cyber Security Ltd
1.574
+6.00%
250.08K
34.70M
chart-HUBC
Glimpse Group Inc
1.5002
+4.11%
75,446
31.59M
chart-VRAR
Tao Synergies Inc
9.00
+32.66%
591.99K
31.38M
chart-TAOX
Cloudastructure Inc
1.3452
+5.09%
227.63K
24.76M
chart-CSAI
Brand Engagement Network Inc
0.5609
-1.61%
3.24M
24.11M
chart-BNAI
Growhub Ltd
1.39
-7.24%
42,008
20.66M
chart-TGHL
Multisensor Ai Holdings Inc
0.5306
-0.34%
238.82K
18.35M
chart-MSAI
Bridgeline Digital Inc
1.35
-1.68%
46,369
16.35M
chart-BLIN
Datasea Inc
2.00
+0.01%
59,819
15.31M
chart-DTSS
OLB
Olb Group Inc
1.44
+8.27%
283.00K
12.63M
chart-OLB
Ryvyl Inc
0.3393
-4.31%
1.70M
10.78M
chart-RVYL
Atlasclear Holdings Inc
0.4001
-2.37%
14.88M
6.24M
chart-ATCH
Taoping Inc
2.92
-0.32%
81,076
3.96M
chart-TAOP
Cemtrex Inc
5.38
+3.45%
95,750
3.85M
chart-CETX
Airwa Inc
0.1674
-12.53%
327.67M
2.44M
chart-YYAI