Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corp (MSFT -2.04%), Oracle Corp (ORCL +3.08%), Palantir Technologies Inc (PLTR -4.49%), Crowdstrike Holdings Inc (CRWD -0.87%).
The table below shows a total of 167 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corp
499.70
-2.04%
17.44M
3.71T
chart-MSFT
Oracle Corp
158.78
+3.08%
26.03M
457.36B
chart-ORCL
Palantir Technologies Inc
174.33
-4.49%
27.62M
418.93B
chart-PLTR
Crowdstrike Holdings Inc
213.10
-0.87%
8.34M
216.99B
chart-CRWD
Fortinet Inc
156.29
-0.04%
3.05M
114.67B
chart-FTNT
NET
Cloudflare Inc
278.92
-1.96%
1.79M
99.32B
chart-NET
Synopsys Inc
393.84
-5.40%
2.93M
75.41B
chart-SNPS
Nebius Group Nv
226.39
+7.48%
14.82M
61.55B
chart-NBIS
XYZ
Block Inc
82.76
-0.73%
2.45M
49.72B
chart-XYZ
Coreweave Inc
89.36
+5.68%
20.55M
49.29B
chart-CRWV
Netapp Inc
185.59
+0.11%
2.25M
36.42B
chart-NTAP
Twilio Inc
232.98
-3.12%
1.46M
35.78B
chart-TWLO
MDB
Mongodb Inc
368.74
-4.09%
2.06M
29.66B
chart-MDB
Okta Inc
170.60
+0.11%
2.31M
29.65B
chart-OKTA
ZS
Zscaler Inc
169.80
-4.50%
7.71M
27.46B
chart-ZS
Corpay Inc
416.37
-0.79%
294.77K
27.34B
chart-CPAY
Verisign Inc
292.08
-0.43%
494.48K
26.40B
chart-VRSN
GPN
Global Payments Inc
92.54
+0.84%
2.50M
24.49B
chart-GPN
IOT
Samsara Inc
40.20
+3.74%
25.49M
23.42B
chart-IOT
F 5 Inc
390.47
-0.43%
311.91K
22.11B
chart-FFIV
Kaspi Kz Jsc Adr
107.53
-0.26%
396.78K
20.43B
chart-KSPI
Toast Inc
33.95
+0.06%
5.81M
19.62B
chart-TOST
Rubrik Inc
93.67
+1.66%
1.99M
19.28B
chart-RBRK
Nutanix Inc
68.06
-0.03%
1.96M
18.40B
chart-NTNX
GEN
Gen Digital Inc
30.65
-2.17%
4.78M
18.35B
chart-GEN
Akamai Technologies Inc
105.22
-1.20%
1.76M
15.12B
chart-AKAM
Check Point Software Technologies Ltd
137.05
-0.26%
749.70K
13.99B
chart-CHKP
Digitalocean Holdings Inc
112.47
+2.81%
1.51M
13.22B
chart-DOCN
Godaddy Inc
101.31
-2.24%
1.61M
12.83B
chart-GDDY
Paypay Corp Adr
17.04
+0.65%
1.50M
11.54B
chart-PAYP
Gitlab Inc
49.83
+1.05%
5.53M
8.42B
chart-GTLB
Uipath Inc
15.19
-16.63%
104.28M
7.87B
chart-PATH
Zeta Global Holdings Corp
31.35
-4.07%
4.75M
7.87B
chart-ZETA
DBX
Dropbox Inc
34.83
-2.44%
2.72M
7.57B
chart-DBX
S
Sentinelone Inc
19.88
+0.40%
6.56M
6.81B
chart-S
WEX
Wex Inc
193.91
-0.56%
295.78K
6.61B
chart-WEX
DOX
Amdocs Ltd
62.21
-1.69%
908.52K
6.50B
chart-DOX
Qualys Inc
171.65
-1.55%
442.26K
5.94B
chart-QLYS
Core Scientific Inc
17.89
-0.06%
8.29M
5.75B
chart-CORZ
Netskope Inc
13.94
-2.79%
5.91M
5.63B
chart-NTSK
Remitly Global Inc
26.17
-2.79%
2.12M
5.54B
chart-RELY
Bullish
36.00
-0.61%
1.13M
5.46B
chart-BLSH
Aci Worldwide Inc
52.95
+0.08%
586.33K
5.35B
chart-ACIW
Varonis Systems Inc
46.09
-0.90%
2.04M
5.29B
chart-VRNS
BOX
Box Inc
35.19
-2.14%
1.61M
4.87B
chart-BOX
DLO
Dlocal Limited
15.52
-1.65%
1.45M
4.57B
chart-DLO
PAY
Paymentus Holdings Inc
36.19
-1.58%
895.60K
4.56B
chart-PAY
Tenable Holdings Inc
34.25
-0.70%
1.55M
3.77B
chart-TENB
Shift 4 Payments Inc
45.94
+3.96%
2.00M
3.63B
chart-FOUR
WIX
Wix Com Ltd
76.21
-6.15%
1.75M
3.19B
chart-WIX
Xanadu Quantum Technologies Ltd
9.72
-2.99%
1.07M
2.96B
chart-XNDU
Infleqtion Inc
12.85
+1.50%
5.38M
2.90B
chart-INFQ
Cellebrite Di Ltd
11.45
-4.10%
3.30M
2.87B
chart-CLBT
Avepoint Inc
13.43
-1.03%
1.01M
2.84B
chart-AVPT
Appian Corp
38.37
-6.00%
1.05M
2.75B
chart-APPN
Netscout Systems Inc
37.22
-0.75%
777.53K
2.71B
chart-NTCT
Pagseguro Digital Ltd
9.73
-2.31%
1.89M
2.68B
chart-PAGS
TDC
Teradata Corp
28.05
-2.57%
1.58M
2.61B
chart-TDC
NN
Nextnav Inc
15.18
-3.44%
3.14M
2.56B
chart-NN
Five 9 Inc
33.27
-2.43%
1.90M
2.49B
chart-FIVN
Payoneer Global Inc
7.17
-0.14%
1.32M
2.43B
chart-PAYO
Stoneco Ltd
10.11
-2.03%
3.61M
2.33B
chart-STNE
Liveramp Holdings Inc
37.75
-0.03%
620.71K
2.30B
chart-RAMP
Calix Inc
35.96
-2.99%
1.52M
2.26B
chart-CALX
Flywire Corp
18.55
-0.80%
1.13M
2.26B
chart-FLYW
Nayax Ltd
52.24
-0.84%
7,969
1.95B
chart-NYAX
PGY
Pagaya Technologies Ltd
22.98
+0.39%
2.23M
1.92B
chart-PGY
GCT
Gigacloud Technology Inc
51.75
+1.73%
509.81K
1.85B
chart-GCT
Evertec Inc
30.35
-0.72%
248.81K
1.81B
chart-EVTC
Progress Software Corp
44.05
-1.26%
364.02K
1.81B
chart-PRGS
A 10 Networks Inc
24.59
-0.49%
661.40K
1.79B
chart-ATEN
MQ
Marqeta Inc
16.58
-2.36%
601.32K
1.73B
chart-MQ
AI
C 3 Ai Inc
10.46
-4.04%
6.95M
1.63B
chart-AI
Pics Nv
11.46
-2.13%
317.15K
1.49B
chart-PICS
Bandwidth Inc
43.77
-7.05%
504.64K
1.41B
chart-BAND
Radware
28.28
-0.88%
150.85K
1.19B
chart-RDWR
Tuya Inc Adr
1.89
-0.53%
277.00K
1.16B
chart-TUYA
Aeva Technologies Inc
15.69
+2.82%
1.20M
1.09B
chart-AEVA
Boost Run Inc
17.64
+4.13%
1.40M
1.08B
chart-BRUN
Rezolve Ai Plc
2.21
+0.45%
17.08M
881.41M
chart-RZLV
Sabre Corp
2.13
+3.40%
4.12M
859.63M
chart-SABR
HQ
Horizon Quantum Holdings Ltd
15.56
-1.46%
118.68K
839.81M
chart-HQ
Backblaze Inc
13.46
+1.09%
1.23M
832.86M
chart-BLZE
RXT
Rackspace Technology Inc
3.19
-3.04%
4.86M
813.04M
chart-RXT
KDK
Kodiak Ai Inc
3.82
+3.80%
917.82K
766.36M
chart-KDK
Paysign Inc
13.45
+3.78%
931.70K
759.42M
chart-PAYS
RPD
Rapid 7 Inc
11.00
-4.10%
1.88M
741.41M
chart-RPD
Yext Inc
6.51
+1.09%
1.29M
652.62M
chart-YEXT
Consensus Cloud Solutions Inc
35.36
+0.65%
136.36K
647.97M
chart-CCSI
Cognyte Software Ltd
8.47
-0.12%
511.60K
625.94M
chart-CGNT
Onespan Inc
16.70
-0.33%
269.98K
615.43M
chart-OSPN
New Era Energy Digital Inc
5.41
+2.66%
4.44M
576.49M
chart-NUAI
Obook Holdings Inc
5.48
+3.79%
61,557
484.07M
chart-OWLS
Ci T Inc
3.58
+1.99%
37,152
458.20M
chart-CINT
Priority Technology Holdings Inc
5.55
+2.40%
315.71K
457.54M
chart-PRTH
BTQ
Btq Technologies Corp
3.025
+1.51%
1.08M
444.92M
chart-BTQ
International Money Express Inc
14.51
+0.35%
266.70K
438.37M
chart-IMXI
Corvex Inc
14.74
+2.93%
228.29K
407.52M
chart-MOVE
Powerfleet Inc
3.02
-0.66%
600.53K
405.36M
chart-AIOT
DSC
Dsc Holdings Ltd Adr
8.00
+1.27%
63,328
400.58M
chart-DSC
Lesaka Technologies Inc
4.52
-1.95%
33,800
387.80M
chart-LSAK
Swarmer Inc
32.24
-2.60%
178.81K
384.39M
chart-SWMR
Gorilla Technology Group Inc
13.79
+0.51%
577.02K
379.36M
chart-GRRR
Bakkt Inc
8.33
-0.60%
737.76K
375.43M
chart-BKKT
Allot Ltd
7.64
+0.92%
143.81K
373.77M
chart-ALLT
Arqit Quantum Inc
21.37
+3.64%
148.89K
371.89M
chart-ARQQ
TLS
Telos Corp
4.80
-1.44%
472.24K
358.74M
chart-TLS
Superx Ai Technology Ltd
8.12
-9.48%
301.16K
351.15M
chart-SUPX
Paysafe Limited
6.71
-1.18%
347.67K
350.37M
chart-PSFE
Repay Holdings Corp
3.88
+0.00%
170.45K
321.65M
chart-RPAY
Xunlei Ltd Adr
4.88
-0.41%
240.57K
311.05M
chart-XNET
I 3 Verticals Inc
16.60
+0.36%
321.38K
299.13M
chart-IIIV
Palladyne Ai Corp
5.71
+0.53%
344.98K
281.72M
chart-PDYN
Bitzero Holdings Inc
4.95
+6.34%
230.11K
267.07M
chart-AIBZ
Datavault Ai Inc
0.2041
-24.94%
246.95M
174.39M
chart-DVLT
Endava Plc Adr
3.06
-1.92%
131.28K
161.70M
chart-DAVA
Z Squared Inc
2.95
-2.96%
265.73K
156.35M
chart-ZSQR
Zenatech Inc
1.68
-1.18%
1.11M
149.33M
chart-ZENA
Axe Compute Inc
10.67
+8.00%
310.49K
123.68M
chart-AGPU
Sangoma Technologies Corp
3.71
-1.07%
22,299
123.46M
chart-SANG
TCX
Tucows Inc
10.73
-0.46%
24,995
119.98M
chart-TCX
Vivopower Plc
3.89
-0.77%
200.84K
119.52M
chart-VIVO
Eva Live Inc
2.87
+8.30%
169.04K
117.99M
chart-GOAI
Alpha Technology Group Ltd
6.20
+3.33%
4,131
102.07M
chart-ATGL
Veritone Inc
0.9065
+10.01%
3.09M
91.06M
chart-VERI
Amber International Holding Ltd Adr
0.9096
-3.21%
263.70K
85.75M
chart-AMBR
Fatpipe Inc
5.87
-2.17%
45,709
82.93M
chart-FATN
Brand Engagement Network Inc
10.57
-1.31%
52,354
79.15M
chart-BNAI
Ai Financial Corp
0.5607
-0.95%
669.06K
78.41M
chart-AIFC
Usio Inc
2.75
+0.36%
194.93K
78.36M
chart-USIO
Rekor Systems Inc
0.5362
+3.19%
1.20M
73.80M
chart-REKR
Airship Ai Holdings Inc
2.05
-2.38%
224.37K
70.60M
chart-AISP
Aeye Inc
1.37
+0.00%
1.37M
63.69M
chart-LIDR
Skyai Inc
1.38
-3.50%
281.07K
59.68M
chart-SKYA
VHC
Virnetx Holding Corp
11.65
+1.84%
49,996
49.12M
chart-VHC
Microalgo Inc
4.02
+0.00%
36,581
43.98M
chart-MLGO
Solmate Infrastructure Public Ltd
3.85
-2.78%
23,705
42.39M
chart-SLMT
Katapult Holdings Inc
7.90
+16.18%
140.12K
39.28M
chart-KPLT
XBP
Xbp Global Holdings Inc
3.10
-3.13%
15,956
36.83M
chart-XBP
Tao Synergies Inc
3.885
-4.07%
88,829
29.07M
chart-TAOX
Atlasclear Holdings Inc
0.1896
-0.99%
545.82K
28.50M
chart-ATCH
Orion Digital Corp
0.98
-0.95%
48,392
23.12M
chart-ORIO
Exyn Technologies Inc
2.79
-1.06%
78,269
22.19M
chart-EXYN
Hub Cyber Security Ltd
0.6723
-6.62%
169.83K
22.08M
chart-HUBC
Growhub Ltd
0.8366
-4.99%
75,426
21.17M
chart-TGHL
All Infuturetech Alliance Inc
3.17
+4.28%
50,901
20.35M
chart-AIFA
Azio Ai Holdings Inc
1.19
+2.59%
117.10K
19.60M
chart-AZIO
Intrusion Inc
0.78
-5.73%
125.11K
19.12M
chart-INTZ
Rocket One Inc
0.6943
+0.51%
180.97K
17.29M
chart-RKTO
Helport Ai Ltd
0.4294
-3.22%
18,972
16.17M
chart-HPAI
Lianhe Sowell International Group Ltd
4.50
+3.21%
2.71M
14.63M
chart-LHSW
Aixcrypto Holdings Inc
0.7094
+1.91%
101.27K
14.35M
chart-AIXC
Bridgeline Digital Inc
0.9252
-2.60%
49,584
11.66M
chart-BLIN
Ciso Global Inc
0.2335
-0.34%
82,866
10.63M
chart-CISO
Our Bond Inc
0.3434
+0.70%
265.67K
10.29M
chart-OBAI
Alarum Technologies Ltd Adr
1.39
+5.30%
59,333
10.21M
chart-ALAR
Taoping Inc
0.7961
-0.49%
31,539
7.65M
chart-TAOP
Datasea Intelligent Technology Ltd
0.66
-1.49%
5,428
6.90M
chart-DTSS
Authid Inc
0.4045
+1.13%
192.14K
6.76M
chart-AUID
Cyabra Inc
0.3712
-11.93%
337.79K
6.53M
chart-CYAB
OLB
Olb Group Inc
0.2612
-5.05%
107.95K
6.27M
chart-OLB
Dna X Inc
3.24
+0.68%
19,760
4.82M
chart-SONM
Cemtrex Inc
2.50
-1.57%
18,112
4.30M
chart-CETX
Cloudastructure Inc
4.91
-0.81%
11,832
4.26M
chart-CSAI
Bio Key International Inc
2.81
-0.35%
23,829
4.04M
chart-BKYI
Wetour Robotics Ltd
2.55
-20.81%
20.85M
2.09M
chart-WETO
Airwa Inc
0.8417
+1.07%
144.98K
44,339
chart-YYAI