Software - Infrastructure Stocks
Some of the top Software - Infrastructure stocks now:
Microsoft Corporation (MSFT +0.53%), Oracle Corp (ORCL +0.98%), Adobe Inc (ADBE +0.45%), Palantir Technologies Inc (PLTR +0.98%).
The table below shows a total of 157 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
Symbol | Name | Price (After Hours) | % (1D) | Volume | Market Cap | Price Chart (1D) â–¾ | |
---|---|---|---|---|---|---|---|
Microsoft Corporation
|
430.30
|
+0.53% |
15.35M |
3.22T |
|
||
Oracle Corp
|
170.40
|
+0.98% |
9.98M |
465.28B |
|
||
Adobe Inc
|
517.78
|
+0.45% |
2.38M |
228.26B |
|
||
Palantir Technologies Inc
|
37.20
|
+0.98% |
41.50M |
83.06B |
|
||
Synopsys Inc
|
506.39
|
-1.35% |
754.99K |
78.29B |
|
||
Crowdstrike Holdings Inc
|
280.47
|
-1.89% |
2.82M |
68.75B |
|
||
Fortinet Inc
|
77.55
|
+0.13% |
3.37M |
59.10B |
|
||
Block Inc
|
67.13
|
+0.24% |
5.28M |
41.15B |
|
||
Cloudflare Inc
|
80.89
|
-0.86% |
2.17M |
27.45B |
|
||
Samsara Inc
|
48.12
|
+1.26% |
4.38M |
26.62B |
|
||
Global Payments Inc
|
102.42
|
+1.39% |
2.80M |
26.06B |
|
||
Zscaler Inc
|
170.94
|
-0.48% |
1.18M |
25.92B |
|
||
Godaddy Inc
|
156.78
|
+0.50% |
951.28K |
22.09B |
|
||
Corpay Inc
|
312.76
|
+0.49% |
316.97K |
21.72B |
|
||
Check Point Software Technologies Ltd
|
192.81
|
-0.12% |
445.66K |
21.43B |
|
||
Kaspi Kz Jsc Adr
|
105.99
|
+2.91% |
349.41K |
20.14B |
|
||
Mongodb Inc
|
270.35
|
+0.30% |
829.94K |
19.86B |
|
||
Verisign Inc
|
189.96
|
-0.36% |
564.91K |
18.53B |
|
||
Gen Digital Inc
|
27.43
|
-0.15% |
2.62M |
16.88B |
|
||
Toast Inc
|
28.31
|
+1.11% |
4.49M |
15.81B |
|
||
Nutanix Inc
|
59.25
|
-0.60% |
1.66M |
15.74B |
|
||
Akamai Technologies Inc
|
100.95
|
-0.61% |
2.39M |
15.24B |
|
||
F 5 Inc
|
220.20
|
+0.55% |
599.90K |
12.77B |
|
||
Affirm Holdings Inc
|
40.82
|
-0.83% |
5.93M |
12.65B |
|
||
Cyberark Software Ltd
|
291.61
|
+3.08% |
616.88K |
12.58B |
|
||
Okta Inc
|
74.34
|
+0.47% |
1.82M |
12.53B |
|
||
Twilio Inc
|
65.22
|
+0.87% |
2.15M |
10.38B |
|
||
Amdocs Ltd
|
87.48
|
-0.40% |
527.44K |
10.04B |
|
||
Klaviyo Inc
|
35.38
|
+0.51% |
613.47K |
9.41B |
|
||
Wix Com Ltd
|
167.17
|
-0.67% |
273.84K |
9.07B |
|
||
Wex Inc
|
209.73
|
+0.30% |
473.74K |
8.59B |
|
||
Gitlab Inc
|
51.54
|
-0.21% |
980.03K |
8.27B |
|
||
Altair Engineering Inc
|
95.51
|
+0.67% |
450.10K |
8.10B |
|
||
Dropbox Inc
|
25.43
|
+0.47% |
3.07M |
8.08B |
|
||
Onestream Inc
|
33.90
|
+0.00% |
488.93K |
7.95B |
|
||
Informatica Inc
|
25.28
|
+0.20% |
627.51K |
7.62B |
|
||
Sentinelone Inc
|
23.92
|
-0.66% |
2.48M |
7.55B |
|
||
Uipath Inc
|
12.80
|
+0.00% |
5.40M |
7.04B |
|
||
Ccc Intelligent Solutions Holdings Inc
|
11.05
|
-0.72% |
1.84M |
6.94B |
|
||
Hashicorp Inc
|
33.86
|
-0.12% |
2.08M |
6.89B |
|
||
Zeta Global Holdings Corp
|
29.83
|
+1.08% |
2.79M |
6.79B |
|
||
Squarespace Inc
|
46.43
|
+0.11% |
1.01M |
6.45B |
|
||
Confluent Inc
|
20.38
|
+3.45% |
4.85M |
6.44B |
|
||
Varonis Systems Inc
|
56.50
|
+0.48% |
1.28M |
6.31B |
|
||
Shift 4 Payments Inc
|
88.60
|
+0.85% |
1.14M |
5.91B |
|
||
Rubrik Inc
|
32.15
|
+0.59% |
2.02M |
5.72B |
|
||
Aci Worldwide Inc
|
50.90
|
+1.33% |
880.99K |
5.32B |
|
||
Tenable Holdings Inc
|
40.52
|
+1.50% |
973.14K |
4.83B |
|
||
Qualys Inc
|
128.46
|
-1.18% |
310.96K |
4.73B |
|
||
Nuvei Corporation
|
33.35
|
+0.03% |
508.77K |
4.73B |
|
||
Box Inc
|
32.73
|
-0.06% |
2.59M |
4.68B |
|
||
Euronet Worldwide Inc
|
99.23
|
-0.80% |
253.30K |
4.54B |
|
||
Digitalocean Holdings Inc
|
40.39
|
-1.51% |
701.02K |
3.71B |
|
||
Cellebrite Di Ltd
|
16.84
|
-0.06% |
1.17M |
3.64B |
|
||
Stoneco Ltd
|
11.26
|
-1.83% |
3.69M |
3.44B |
|
||
Core Scientific Inc
|
11.86
|
-2.47% |
6.30M |
3.09B |
|
||
Teradata Corp
|
30.34
|
-0.03% |
645.77K |
2.90B |
|
||
Progress Software Corp
|
67.37
|
+1.61% |
1.13M |
2.88B |
|
||
Payoneer Global Inc
|
7.53
|
-1.05% |
2.01M |
2.88B |
|
||
Pagseguro Digital Ltd
|
8.61
|
-3.69% |
5.81M |
2.76B |
|
||
Remitly Global Inc
|
13.39
|
-1.90% |
1.08M |
2.61B |
|
||
Calix Inc
|
38.79
|
+0.86% |
397.34K |
2.55B |
|
||
Rapid 7 Inc
|
39.89
|
+6.77% |
1.09M |
2.51B |
|
||
Marqeta Inc
|
4.92
|
-1.20% |
2.75M |
2.50B |
|
||
Paymentus Holdings Inc
|
20.02
|
+0.05% |
350.74K |
2.49B |
|
||
Appian Corp
|
34.14
|
-2.29% |
299.82K |
2.47B |
|
||
Oddity Tech Ltd
|
40.38
|
+1.66% |
549.81K |
2.30B |
|
||
Dlocal Limited
|
8.00
|
+0.38% |
1.13M |
2.28B |
|
||
Avepoint Inc
|
11.77
|
+0.51% |
1.22M |
2.20B |
|
||
Solarwinds Corp
|
13.05
|
+2.03% |
462.14K |
2.19B |
|
||
Evertec Inc
|
33.89
|
-0.03% |
477.18K |
2.17B |
|
||
Five 9 Inc
|
28.73
|
-0.09% |
1.03M |
2.15B |
|
||
Flywire Corp
|
16.39
|
-0.49% |
759.79K |
2.04B |
|
||
Evercommerce Inc
|
10.36
|
-0.58% |
78,389 |
1.91B |
|
||
Avidxchange Holdings Inc
|
8.11
|
-0.37% |
1.13M |
1.68B |
|
||
Liveramp Holdings Inc
|
24.78
|
-1.24% |
467.13K |
1.64B |
|
||
Sterling Check Corp
|
16.72
|
+0.30% |
265.63K |
1.63B |
|
||
Verint Systems Inc
|
25.33
|
-0.94% |
869.35K |
1.57B |
|
||
Netscout Systems Inc
|
21.75
|
+1.73% |
494.33K |
1.54B |
|
||
Blackberry Ltd
|
2.62
|
+3.97% |
15.83M |
1.52B |
|
||
Endava Plc Adr
|
25.54
|
-2.33% |
537.77K |
1.51B |
|
||
Csg Systems International Inc
|
48.65
|
+1.16% |
196.18K |
1.44B |
|
||
Paysafe Limited
|
22.43
|
+0.36% |
148.58K |
1.36B |
|
||
Zuora Inc
|
8.62
|
-0.92% |
945.17K |
1.31B |
|
||
Rezolve Ai Ltd
|
6.71
|
-9.08% |
126.14K |
1.26B |
|
||
Sabre Corp
|
3.67
|
-1.34% |
3.10M |
1.23B |
|
||
Global Blue Group Holding Ag
|
5.47
|
+3.21% |
27,847 |
1.08B |
|
||
Telus International Cda Inc
|
3.91
|
+3.17% |
530.03K |
1.07B |
|
||
A 10 Networks Inc
|
14.44
|
+1.76% |
616.35K |
1.06B |
|
||
Tuya Inc Adr
|
1.65
|
-2.94% |
1.83M |
951.76M |
|
||
Nextnav Inc
|
7.49
|
+0.94% |
367.27K |
951.19M |
|
||
Gigacloud Technology Inc
|
22.98
|
-3.28% |
2.54M |
950.52M |
|
||
Radware
|
22.28
|
+2.25% |
535.73K |
912.97M |
|
||
Ci T Inc
|
6.79
|
-3.28% |
69,297 |
912.24M |
|
||
Yext Inc
|
6.92
|
+2.98% |
837.11K |
885.21M |
|
||
Couchbase Inc
|
16.12
|
+5.46% |
837.60K |
796.04M |
|
||
Secureworks Corp
|
8.85
|
+12.45% |
132.94K |
756.37M |
|
||
Pagaya Technologies Ltd
|
10.57
|
+6.12% |
3.80M |
748.42M |
|
||
Repay Holdings Corporation
|
8.16
|
+0.25% |
334.30K |
712.82M |
|
||
Onespan Inc
|
16.67
|
+3.99% |
668.43K |
622.22M |
|
||
International Money Express Inc
|
18.49
|
-0.80% |
273.51K |
608.46M |
|
||
Rackspace Technology Inc
|
2.45
|
-0.81% |
519.24K |
548.13M |
|
||
Powerfleet Inc
|
5.00
|
-3.66% |
1.03M |
537.89M |
|
||
Priority Technology Holdings Inc
|
6.83
|
-0.29% |
38,199 |
521.69M |
|
||
I 3 Verticals Inc
|
21.31
|
+0.85% |
176.39K |
506.24M |
|
||
Cognyte Software Ltd
|
6.79
|
+0.00% |
245.71K |
488.17M |
|
||
Bandwidth Inc
|
17.51
|
+1.10% |
173.59K |
476.63M |
|
||
Consensus Cloud Solutions Inc
|
23.55
|
-0.30% |
80,201 |
452.33M |
|
||
Lesaka Technologies Inc
|
5.00
|
+2.25% |
17,028 |
293.77M |
|
||
Backblaze Inc
|
6.39
|
+0.16% |
224.17K |
271.68M |
|
||
Telos Corp
|
3.59
|
+3.16% |
535.87K |
257.96M |
|
||
Ilearningengines Inc
|
1.67
|
+1.83% |
808.94K |
238.60M |
|
||
Tucows Inc
|
20.89
|
-0.57% |
46,800 |
230.64M |
|
||
Paysign Inc
|
3.67
|
-4.92% |
197.19K |
195.55M |
|
||
Helport Ai Ltd
|
4.91
|
-3.73% |
34,267 |
181.95M |
|
||
Aeva Technologies Inc
|
3.29
|
-1.20% |
174.57K |
176.50M |
|
||
Synchronoss Technologies Inc
|
14.88
|
+5.49% |
197.01K |
158.60M |
|
||
Arbe Robotics Ltd
|
1.91
|
-3.54% |
47,171 |
156.97M |
|
||
Veritone Inc
|
3.59
|
-4.27% |
212.67K |
134.80M |
|
||
Digiasia Corp
|
1.95
|
-15.58% |
633.32K |
118.35M |
|
||
Xunlei Ltd Adr
|
1.85
|
+1.09% |
398.79K |
117.80M |
|
||
Allot Ltd
|
2.97
|
+0.00% |
9,247 |
114.20M |
|
||
Rekor Systems Inc
|
1.18
|
-2.48% |
645.54K |
104.88M |
|
||
Alpha Technology Group Ltd
|
6.78
|
+52.02% |
7.01M |
103.48M |
|
||
Alarum Technologies Ltd Adr
|
10.64
|
-5.67% |
118.55K |
77.48M |
|
||
Authid Inc
|
6.29
|
-1.56% |
52,443 |
68.58M |
|
||
Bakkt Holdings Inc
|
9.57
|
-2.94% |
65,267 |
61.83M |
|
||
Airship Ai Holdings Inc
|
2.30
|
-6.50% |
420.52K |
61.49M |
|
||
Multisensor Ai Holdings Inc
|
2.16
|
+0.47% |
18,504 |
51.47M |
|
||
Gorilla Technology Group Inc
|
4.28
|
+3.13% |
2.82M |
48.64M |
|
||
Palladyne Ai Corp
|
1.79
|
-0.56% |
38,373 |
47.30M |
|
||
Katapult Holdings Inc
|
10.39
|
-0.48% |
2,595 |
43.32M |
|
||
Aurora Mobile Ltd Adr
|
6.93
|
-13.58% |
57,717 |
41.54M |
|
||
Brand Engagement Network Inc
|
1.04
|
+1.96% |
90,373 |
39.50M |
|
||
Arqit Quantum Inc
|
5.70
|
+13.55% |
171.12K |
38.21M |
|
||
Usio Inc
|
1.36
|
-3.55% |
80,790 |
38.06M |
|
||
Xbp Europe Holdings Inc
|
1.07
|
-0.93% |
4,520 |
32.58M |
|
||
Mogo Inc
|
1.19
|
-0.42% |
36,840 |
29.38M |
|
||
Virnetx Holding Corp
|
7.05
|
+0.28% |
5,607 |
26.63M |
|
||
U Bx Technology Ltd
|
0.6995
|
+2.64% |
546.22K |
19.03M |
|
||
Hub Cyber Security Ltd
|
0.6073
|
+8.64% |
1.27M |
18.87M |
|
||
Apptech Payments Corp
|
0.598
|
-0.17% |
125.52K |
14.86M |
|
||
Glimpse Group Inc
|
0.7558
|
-5.11% |
119.02K |
13.88M |
|
||
Bridgeline Digital Inc
|
1.15
|
-0.86% |
25,051 |
11.98M |
|
||
Zapata Computing Holdings Inc
|
0.2711
|
-23.29% |
2.94M |
11.33M |
|
||
Datasea Inc
|
2.50
|
+3.73% |
433.86K |
10.62M |
|
||
Aeye Inc
|
1.14
|
+0.88% |
95,852 |
10.22M |
|
||
Ryvyl Inc
|
1.32
|
+2.33% |
24,951 |
8.58M |
|
||
Ciso Global Inc
|
0.6998
|
-2.79% |
47,552 |
8.27M |
|
||
Janover Inc
|
0.64
|
+8.29% |
13,517 |
7.16M |
|
||
Intrusion Inc
|
0.86
|
+0.13% |
132.64K |
5.71M |
|
||
Olb Group Inc
|
2.56
|
-12.03% |
21,769 |
4.80M |
|
||
Taoping Inc
|
0.711
|
-8.29% |
936.32K |
4.71M |
|
||
Atlasclear Holdings Inc
|
0.2055
|
-19.41% |
1.63M |
2.56M |
|
||
Cemtrex Inc
|
0.115
|
-6.50% |
2.26M |
2.08M |
|
||
Microalgo Inc
|
0.2527
|
+8.78% |
44.45M |
1.92M |
|
||
Vocodia Holdings Corp
|
0.0071
|
+4.41% |
13.61M |
N/A |
|