Get the Stockscreener App
Software - Infrastructure Stocks
Some of the top Software - Infrastructure stocks now:
Microsoft Corporation (MSFT -2.21%), Oracle Corp (ORCL +0.41%), Palantir Technologies Inc (PLTR -5.56%), Crowdstrike Holdings Inc (CRWD -3.24%).
The table below shows a total of 157 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
| Symbol | Name |
Price
(After Hours )
|
% (1D) | Volume | Market Cap | Price Chart (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Microsoft Corporation
|
472.94
|
-2.21% |
25.51M |
3.52T |
|
||
|
Oracle Corp
|
195.71
|
+0.41% |
14.19M |
562.30B |
|
||
|
Palantir Technologies Inc
|
167.86
|
-5.56% |
60.24M |
400.08B |
|
||
|
Crowdstrike Holdings Inc
|
453.58
|
-3.24% |
3.28M |
114.35B |
|
||
|
Synopsys Inc
|
480.42
|
+2.28% |
1.46M |
91.91B |
|
||
|
Cloudflare Inc
|
196.02
|
-0.57% |
1.66M |
68.66B |
|
||
|
Fortinet Inc
|
77.88
|
-1.93% |
7.55M |
57.92B |
|
||
|
Block Inc
|
65.15
|
+0.09% |
6.83M |
39.59B |
|
||
|
Coreweave Inc
|
79.32
|
+10.77% |
27.69M |
39.53B |
|
||
|
Zscaler Inc
|
220.57
|
-1.93% |
1.66M |
35.17B |
|
||
|
Mongodb Inc
|
399.65
|
-4.77% |
2.55M |
32.53B |
|
||
|
Affirm Holdings Inc
|
74.03
|
-0.54% |
4.10M |
24.44B |
|
||
|
Nebius Group N V
|
89.95
|
+7.46% |
9.05M |
22.65B |
|
||
|
Verisign Inc
|
240.53
|
-1.00% |
585.12K |
22.30B |
|
||
|
Cyberark Software Ltd
|
435.32
|
-2.41% |
641.04K |
21.97B |
|
||
|
Netapp Inc
|
106.47
|
-0.58% |
1.83M |
21.09B |
|
||
|
Corpay Inc
|
300.59
|
-0.11% |
538.73K |
21.03B |
|
||
|
Twilio Inc
|
138.36
|
-2.73% |
2.06M |
20.98B |
|
||
|
Toast Inc
|
34.02
|
-4.20% |
9.99M |
20.00B |
|
||
|
Samsara Inc
|
33.92
|
-4.32% |
4.51M |
19.57B |
|
||
|
Check Point Software Technologies Ltd
|
181.03
|
-2.44% |
463.18K |
19.43B |
|
||
|
Global Payments Inc
|
75.53
|
-2.42% |
2.83M |
17.88B |
|
||
|
Gen Digital Inc
|
26.07
|
-4.12% |
3.81M |
16.08B |
|
||
|
Godaddy Inc
|
118.52
|
-4.48% |
1.47M |
16.02B |
|
||
|
Rubrik Inc
|
75.47
|
-1.32% |
2.27M |
15.10B |
|
||
|
F 5 Inc
|
256.63
|
+0.54% |
825.36K |
14.91B |
|
||
|
Okta Inc
|
83.64
|
-3.27% |
2.13M |
14.82B |
|
||
|
Kaspi Kz Jsc Adr
|
77.54
|
-0.76% |
423.39K |
14.79B |
|
||
|
Nutanix Inc
|
50.60
|
-2.11% |
4.04M |
13.68B |
|
||
|
Akamai Technologies Inc
|
85.10
|
-2.46% |
1.49M |
12.24B |
|
||
|
Klarna Group Plc
|
28.57
|
-1.18% |
2.84M |
10.78B |
|
||
|
Confluent Inc
|
30.11
|
-0.43% |
29.45M |
10.63B |
|
||
|
Amdocs Ltd
|
80.16
|
-0.43% |
1.07M |
8.65B |
|
||
|
Uipath Inc
|
15.88
|
-3.11% |
43.99M |
8.49B |
|
||
|
Dropbox Inc
|
26.93
|
-3.13% |
5.21M |
6.74B |
|
||
|
Netskope Inc
|
16.90
|
-3.65% |
5.22M |
6.65B |
|
||
|
Gitlab Inc
|
36.18
|
-3.60% |
5.54M |
6.09B |
|
||
|
Bullish
|
39.26
|
+3.67% |
1.54M |
5.92B |
|
||
|
Wix Com Ltd
|
100.97
|
-2.81% |
1.11M |
5.54B |
|
||
|
Wex Inc
|
148.39
|
-0.40% |
295.97K |
5.09B |
|
||
|
Sentinelone Inc
|
14.64
|
-2.40% |
8.25M |
4.98B |
|
||
|
Core Scientific Inc
|
15.99
|
+9.82% |
11.29M |
4.96B |
|
||
|
Zeta Global Holdings Corp
|
19.91
|
-2.16% |
11.06M |
4.90B |
|
||
|
Aci Worldwide Inc
|
45.67
|
-4.48% |
533.89K |
4.71B |
|
||
|
Qualys Inc
|
131.01
|
-1.42% |
346.22K |
4.70B |
|
||
|
Digitalocean Holdings Inc
|
48.97
|
+1.77% |
1.10M |
4.48B |
|
||
|
Cellebrite Di Ltd
|
17.84
|
-1.05% |
673.46K |
4.36B |
|
||
|
Shift 4 Payments Inc
|
62.68
|
-0.46% |
2.30M |
4.31B |
|
||
|
Dlocal Limited
|
14.07
|
-0.50% |
1.02M |
4.15B |
|
||
|
Box Inc
|
28.83
|
-3.61% |
2.38M |
4.13B |
|
||
|
Stoneco Ltd
|
14.69
|
-0.68% |
2.40M |
3.85B |
|
||
|
Varonis Systems Inc
|
32.04
|
-2.32% |
1.39M |
3.78B |
|
||
|
Paymentus Holdings Inc
|
28.47
|
-9.88% |
1.43M |
3.57B |
|
||
|
Calix Inc
|
53.59
|
+1.25% |
448.79K |
3.55B |
|
||
|
Onestream Inc
|
17.72
|
-3.59% |
1.07M |
3.33B |
|
||
|
Euronet Worldwide Inc
|
74.10
|
-2.64% |
1.03M |
3.12B |
|
||
|
Avepoint Inc
|
13.22
|
-4.82% |
1.62M |
2.85B |
|
||
|
Pagseguro Digital Ltd
|
9.67
|
+0.31% |
2.26M |
2.81B |
|
||
|
Teradata Corp
|
29.69
|
-2.46% |
1.25M |
2.77B |
|
||
|
Remitly Global Inc
|
13.22
|
-4.20% |
3.76M |
2.76B |
|
||
|
Tenable Holdings Inc
|
22.73
|
-3.40% |
1.56M |
2.71B |
|
||
|
Appian Corp
|
34.06
|
-3.84% |
931.73K |
2.51B |
|
||
|
Blackberry Ltd
|
3.80
|
+0.26% |
5.51M |
2.24B |
|
||
|
Csg Systems International Inc
|
76.76
|
+0.09% |
708.69K |
2.19B |
|
||
|
Nextnav Inc
|
16.22
|
-2.52% |
942.06K |
2.19B |
|
||
|
Evercommerce Inc
|
11.55
|
-4.62% |
325.95K |
2.07B |
|
||
|
Marqeta Inc
|
4.64
|
-2.32% |
3.35M |
2.04B |
|
||
|
Payoneer Global Inc
|
5.44
|
-3.20% |
2.59M |
1.94B |
|
||
|
Netscout Systems Inc
|
26.85
|
-0.78% |
527.90K |
1.94B |
|
||
|
C 3 Ai Inc
|
13.75
|
+2.00% |
5.72M |
1.94B |
|
||
|
Nayax Ltd
|
51.95
|
+2.67% |
8,309 |
1.92B |
|
||
|
Evertec Inc
|
28.68
|
-1.41% |
360.90K |
1.84B |
|
||
|
Pagaya Technologies Ltd
|
22.28
|
+6.60% |
2.52M |
1.79B |
|
||
|
Progress Software Corp
|
41.07
|
-4.40% |
610.50K |
1.76B |
|
||
|
Liveramp Holdings Inc
|
27.42
|
-6.64% |
563.07K |
1.75B |
|
||
|
Flywire Corp
|
13.90
|
-1.84% |
1.03M |
1.70B |
|
||
|
Five 9 Inc
|
18.81
|
-6.18% |
1.61M |
1.47B |
|
||
|
Gigacloud Technology Inc
|
38.76
|
-1.32% |
467.98K |
1.44B |
|
||
|
Tuya Inc Adr
|
2.19
|
+3.79% |
534.57K |
1.33B |
|
||
|
A 10 Networks Inc
|
17.35
|
-1.92% |
453.93K |
1.24B |
|
||
|
Radware
|
23.78
|
-1.29% |
226.51K |
1.03B |
|
||
|
Yext Inc
|
7.85
|
-2.61% |
1.36M |
962.62M |
|
||
|
Rezolve Ai Plc
|
2.87
|
+11.67% |
18.80M |
961.26M |
|
||
|
Rapid 7 Inc
|
14.27
|
-6.12% |
1.04M |
934.41M |
|
||
|
Cantaloupe Inc
|
10.68
|
+0.56% |
835.88K |
787.09M |
|
||
|
Aeva Technologies Inc
|
12.75
|
-3.99% |
1.86M |
766.02M |
|
||
|
Btq Technologies Corp
|
5.18
|
+1.17% |
2.23M |
725.33M |
|
||
|
Powerfleet Inc
|
5.25
|
-1.32% |
1.02M |
702.58M |
|
||
|
Cognyte Software Ltd
|
8.90
|
-5.32% |
260.72K |
650.04M |
|
||
|
I 3 Verticals Inc
|
25.25
|
+0.24% |
277.90K |
605.30M |
|
||
|
Obook Holdings Inc
|
6.57
|
-1.65% |
40,719 |
580.64M |
|
||
|
Ci T Inc
|
4.32
|
+6.14% |
162.60K |
557.70M |
|
||
|
Sabre Corp
|
1.33
|
-2.21% |
3.20M |
525.20M |
|
||
|
Superx Ai Technology Ltd
|
15.39
|
-1.85% |
164.20K |
484.88M |
|
||
|
Allot Ltd
|
9.66
|
-1.73% |
578.18K |
467.79M |
|
||
|
Onespan Inc
|
12.29
|
-4.28% |
398.06K |
467.35M |
|
||
|
Paysafe Limited
|
7.98
|
-1.36% |
465.60K |
458.55M |
|
||
|
International Money Express Inc
|
15.34
|
-0.13% |
255.77K |
455.89M |
|
||
|
Xunlei Ltd Adr
|
7.26
|
+2.40% |
232.56K |
446.27M |
|
||
|
Veritone Inc
|
4.79
|
+3.01% |
1.98M |
439.75M |
|
||
|
Priority Technology Holdings Inc
|
5.32
|
-2.39% |
235.47K |
435.56M |
|
||
|
Bandwidth Inc
|
14.22
|
-7.96% |
294.11K |
434.02M |
|
||
|
Consensus Cloud Solutions Inc
|
21.72
|
-0.46% |
245.81K |
412.81M |
|
||
|
Lesaka Technologies Inc
|
4.59
|
-3.77% |
41,712 |
385.96M |
|
||
|
Arqit Quantum Inc
|
24.54
|
+12.16% |
389.88K |
384.10M |
|
||
|
Telos Corp
|
4.96
|
-2.75% |
530.44K |
365.82M |
|
||
|
Alpha Technology Group Ltd
|
20.50
|
-2.05% |
466 |
337.48M |
|
||
|
Endava Plc Adr
|
6.09
|
-3.64% |
691.69K |
321.81M |
|
||
|
Repay Holdings Corporation
|
3.62
|
-0.82% |
901.82K |
295.34M |
|
||
|
Datavault Ai Inc
|
1.01
|
+54.88% |
319.90M |
288.07M |
|
||
|
Gorilla Technology Group Inc
|
12.59
|
+15.29% |
1.31M |
285.40M |
|
||
|
Backblaze Inc
|
4.74
|
+1.72% |
469.45K |
273.40M |
|
||
|
Paysign Inc
|
4.96
|
-3.69% |
361.44K |
273.01M |
|
||
|
Bakkt Holdings Inc
|
11.25
|
+12.05% |
1.12M |
270.43M |
|
||
|
Tucows Inc
|
22.03
|
-1.74% |
15,029 |
244.62M |
|
||
|
Rackspace Technology Inc
|
0.9743
|
+0.35% |
908.77K |
237.33M |
|
||
|
Palladyne Ai Corp
|
4.72
|
+10.80% |
1.33M |
211.03M |
|
||
|
Rekor Systems Inc
|
1.42
|
+2.90% |
2.53M |
193.34M |
|
||
|
Amber International Holding Ltd Adr
|
1.99
|
+15.03% |
144.73K |
186.43M |
|
||
|
New Era Energy Digital Inc
|
3.44
|
+17.41% |
9.77M |
183.87M |
|
||
|
Sangoma Technologies Corporation
|
4.98
|
-1.75% |
6,272 |
165.03M |
|
||
|
Helport Ai Ltd
|
4.12
|
-1.90% |
10,847 |
154.22M |
|
||
|
Zenatech Inc
|
3.13
|
-2.19% |
896.04K |
118.88M |
|
||
|
Airship Ai Holdings Inc
|
3.11
|
+7.61% |
860.59K |
106.29M |
|
||
|
Aeye Inc
|
2.11
|
+14.67% |
1.15M |
95.07M |
|
||
|
Arrive Ai Inc
|
2.71
|
+3.04% |
170.45K |
92.72M |
|
||
|
Synchronoss Technologies Inc
|
8.59
|
+0.35% |
249.03K |
91.36M |
|
||
|
Xbp Global Holdings Inc
|
7.10
|
+4.26% |
167.92K |
83.44M |
|
||
|
Virnetx Holding Corp
|
17.21
|
+3.12% |
56,425 |
73.50M |
|
||
|
Alarum Technologies Ltd Adr
|
8.84
|
+3.03% |
43,552 |
63.40M |
|
||
|
U Bx Technology Ltd
|
2.08
|
+3.98% |
3,794 |
62.99M |
|
||
|
Microalgo Inc
|
5.12
|
+15.84% |
298.95K |
56.02M |
|
||
|
Atlasclear Holdings Inc
|
0.2783
|
+10.92% |
3.73M |
40.24M |
|
||
|
Usio Inc
|
1.38
|
+1.47% |
37,939 |
37.68M |
|
||
|
Airwa Inc
|
0.901
|
+15.50% |
1.32M |
34.17M |
|
||
|
Tao Synergies Inc
|
4.43
|
+20.38% |
141.15K |
31.58M |
|
||
|
Katapult Holdings Inc
|
6.47
|
+0.15% |
54,563 |
30.54M |
|
||
|
Fatpipe Inc
|
2.15
|
+6.44% |
49,965 |
29.94M |
|
||
|
Lianhe Sowell International Group Ltd
|
0.5475
|
+7.23% |
23,156 |
28.47M |
|
||
|
Mogo Inc
|
1.07
|
+3.88% |
161.45K |
25.44M |
|
||
|
Multisensor Ai Holdings Inc
|
0.309
|
+7.29% |
4.47M |
24.76M |
|
||
|
Intrusion Inc
|
1.21
|
+5.22% |
67,438 |
24.32M |
|
||
|
Axe Compute Inc
|
7.085
|
-0.91% |
59,562 |
24.04M |
|
||
|
Ciso Global Inc
|
0.4907
|
+2.14% |
622.55K |
21.61M |
|
||
|
Brand Engagement Network Inc
|
3.77
|
+62.50% |
97.01M |
20.17M |
|
||
|
Glimpse Group Inc
|
0.95
|
+2.59% |
65,898 |
20.02M |
|
||
|
Cemtrex Inc
|
2.74
|
+5.79% |
2.94M |
18.94M |
|
||
|
Cloudastructure Inc
|
0.9189
|
+14.12% |
334.78K |
17.99M |
|
||
|
Authid Inc
|
0.977
|
+11.70% |
114.18K |
14.72M |
|
||
|
Hub Cyber Security Ltd
|
0.411
|
+5.93% |
640.61K |
13.46M |
|
||
|
Taoping Inc
|
1.39
|
-0.71% |
10,956 |
12.84M |
|
||
|
Aixcrypto Holdings Inc
|
2.40
|
+2.56% |
51,195 |
12.38M |
|
||
|
Bridgeline Digital Inc
|
0.84
|
+1.18% |
22,956 |
10.27M |
|
||
|
Growhub Ltd
|
0.3501
|
+5.96% |
17,154 |
8.86M |
|
||
|
Ryvyl Inc
|
5.73
|
+1.00% |
219.20K |
5.91M |
|
||
|
Datasea Inc
|
0.6844
|
+4.63% |
48,550 |
5.87M |
|
||
|
Olb Group Inc
|
0.6506
|
+5.04% |
24,601 |
5.71M |
|