Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corp (MSFT +0.03%), Oracle Corp (ORCL -4.21%), Palantir Technologies Inc (PLTR -0.36%), Crowdstrike Holdings Inc (CRWD -0.08%).
The table below shows a total of 168 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corp
381.70
+0.03%
27.54M
2.84T
chart-MSFT
Oracle Corp
114.99
-4.21%
46.02M
331.23B
chart-ORCL
Palantir Technologies Inc
122.92
-0.36%
21.06M
294.68B
chart-PLTR
Crowdstrike Holdings Inc
183.28
-0.08%
5.24M
186.63B
chart-CRWD
Fortinet Inc
152.37
+0.55%
2.82M
111.63B
chart-FTNT
NET
Cloudflare Inc
262.15
-0.06%
1.82M
93.05B
chart-NET
Synopsys Inc
373.47
-0.01%
1.58M
71.51B
chart-SNPS
Nebius Group Nv
187.77
-15.02%
23.92M
47.67B
chart-NBIS
XYZ
Block Inc
77.15
+0.86%
3.19M
45.92B
chart-XYZ
Coreweave Inc
71.88
-11.37%
25.31M
39.22B
chart-CRWV
Netapp Inc
167.74
+1.88%
1.23M
32.86B
chart-NTAP
Twilio Inc
191.46
+3.46%
1.40M
29.06B
chart-TWLO
Verisign Inc
280.00
+7.04%
2.09M
25.48B
chart-VRSN
Corpay Inc
370.58
+1.58%
269.43K
24.22B
chart-CPAY
Okta Inc
138.50
+1.76%
1.63M
24.07B
chart-OKTA
MDB
Mongodb Inc
298.22
-0.31%
688.99K
23.99B
chart-MDB
ZS
Zscaler Inc
142.32
+1.88%
1.29M
23.01B
chart-ZS
GPN
Global Payments Inc
80.92
+3.93%
2.88M
22.14B
chart-GPN
F 5 Inc
392.21
+1.06%
530.72K
22.13B
chart-FFIV
IOT
Samsara Inc
33.11
+5.14%
4.94M
19.29B
chart-IOT
Toast Inc
29.04
+2.25%
5.42M
16.84B
chart-TOST
Akamai Technologies Inc
115.37
-1.70%
3.12M
16.77B
chart-AKAM
Kaspi Kz Jsc Adr
85.79
+0.93%
322.21K
16.30B
chart-KSPI
GEN
Gen Digital Inc
25.84
+3.07%
2.65M
15.57B
chart-GEN
Rubrik Inc
73.24
+0.84%
1.39M
15.07B
chart-RBRK
Nutanix Inc
55.04
+4.58%
3.06M
14.88B
chart-NTNX
Digitalocean Holdings Inc
123.54
-5.80%
2.35M
14.44B
chart-DOCN
Check Point Software Technologies Ltd
130.57
+3.62%
1.20M
13.33B
chart-CHKP
Godaddy Inc
93.16
+6.32%
1.35M
12.34B
chart-GDDY
Paypay Corp Adr
15.51
-0.89%
748.85K
10.50B
chart-PAYP
Core Scientific Inc
22.75
-5.05%
8.23M
7.23B
chart-CORZ
DBX
Dropbox Inc
29.19
+2.67%
3.04M
6.81B
chart-DBX
S
Sentinelone Inc
18.14
+4.37%
8.82M
6.22B
chart-S
WEX
Wex Inc
176.15
+2.73%
2.19M
6.11B
chart-WEX
Aci Worldwide Inc
56.31
+3.26%
507.60K
5.72B
chart-ACIW
Uipath Inc
10.84
+6.27%
66.11M
5.62B
chart-PATH
DOX
Amdocs Ltd
52.10
+2.46%
687.24K
5.53B
chart-DOX
Gitlab Inc
31.28
+3.51%
2.92M
5.28B
chart-GTLB
Varonis Systems Inc
45.74
+2.14%
1.57M
5.25B
chart-VRNS
Qualys Inc
137.48
+2.80%
539.37K
4.84B
chart-QLYS
Zeta Global Holdings Corp
19.13
-1.29%
4.50M
4.77B
chart-ZETA
Remitly Global Inc
22.53
-1.49%
1.61M
4.74B
chart-RELY
Netskope Inc
11.53
+3.22%
3.31M
4.66B
chart-NTSK
DLO
Dlocal Limited
14.49
+2.91%
1.56M
4.26B
chart-DLO
BOX
Box Inc
29.01
+2.58%
2.09M
4.02B
chart-BOX
Shift 4 Payments Inc
48.35
+4.36%
769.97K
3.84B
chart-FOUR
Bullish
23.96
-1.16%
2.20M
3.63B
chart-BLSH
PAY
Paymentus Holdings Inc
28.87
+0.38%
445.98K
3.63B
chart-PAY
Tenable Holdings Inc
32.25
+1.99%
2.59M
3.56B
chart-TENB
Cellebrite Di Ltd
14.21
+1.10%
957.00K
3.55B
chart-CLBT
Xanadu Quantum Technologies Ltd
10.28
-4.37%
822.38K
3.07B
chart-XNDU
Netscout Systems Inc
40.00
+1.39%
434.12K
2.86B
chart-NTCT
TDC
Teradata Corp
28.52
+3.03%
2.06M
2.68B
chart-TDC
Stoneco Ltd
10.76
-2.00%
2.98M
2.62B
chart-STNE
Nayax Ltd
69.62
+2.55%
12,146
2.60B
chart-NYAX
Avepoint Inc
12.24
+3.51%
1.60M
2.60B
chart-AVPT
Pagseguro Digital Ltd
9.20
-2.75%
2.43M
2.57B
chart-PAGS
A 10 Networks Inc
34.27
-1.13%
1.10M
2.47B
chart-ATEN
Payoneer Global Inc
7.12
+0.00%
1.34M
2.41B
chart-PAYO
Calix Inc
36.00
+0.64%
1.25M
2.30B
chart-CALX
Liveramp Holdings Inc
37.67
-0.03%
480.32K
2.29B
chart-RAMP
WIX
Wix Com Ltd
51.41
+5.28%
1.21M
2.15B
chart-WIX
Flywire Corp
15.89
-1.46%
1.85M
1.96B
chart-FLYW
Infleqtion Inc
8.97
-7.43%
9.28M
1.96B
chart-INFQ
Bandwidth Inc
59.80
+1.80%
1.22M
1.91B
chart-BAND
Evertec Inc
29.73
+2.24%
206.58K
1.83B
chart-EVTC
MQ
Marqeta Inc
17.07
+2.03%
724.22K
1.80B
chart-MQ
Five 9 Inc
23.12
+6.32%
2.71M
1.77B
chart-FIVN
Appian Corp
23.75
+8.15%
863.41K
1.74B
chart-APPN
NN
Nextnav Inc
12.44
-1.66%
1.96M
1.70B
chart-NN
Progress Software Corp
37.85
+2.52%
553.43K
1.55B
chart-PRGS
Pics Nv
11.85
-0.50%
146.59K
1.54B
chart-PICS
GCT
Gigacloud Technology Inc
36.09
+0.87%
410.59K
1.35B
chart-GCT
Boost Run Inc
21.74
-9.42%
995.11K
1.34B
chart-BRUN
PGY
Pagaya Technologies Ltd
15.89
-2.28%
1.62M
1.32B
chart-PGY
AI
C 3 Ai Inc
8.15
+0.00%
3.31M
1.27B
chart-AI
Radware
29.51
+1.97%
229.46K
1.24B
chart-RDWR
Aeva Technologies Inc
14.85
-7.76%
1.12M
1.02B
chart-AEVA
Tuya Inc Adr
1.65
+1.85%
448.72K
1.01B
chart-TUYA
RXT
Rackspace Technology Inc
3.94
-1.99%
6.45M
1.00B
chart-RXT
Rezolve Ai Plc
2.24
-2.61%
7.54M
893.37M
chart-RZLV
KDK
Kodiak Ai Inc
4.15
-2.81%
618.24K
801.58M
chart-KDK
Backblaze Inc
11.61
-9.01%
2.08M
696.77M
chart-BLZE
Consensus Cloud Solutions Inc
36.37
+5.27%
106.26K
669.13M
chart-CCSI
Sabre Corp
1.66
-1.78%
3.07M
656.22M
chart-SABR
RPD
Rapid 7 Inc
9.49
-0.73%
1.35M
634.22M
chart-RPD
Cognyte Software Ltd
8.31
+1.47%
233.94K
612.50M
chart-CGNT
HQ
Horizon Quantum Holdings Ltd
11.70
-14.85%
320.79K
603.46M
chart-HQ
Onespan Inc
15.15
+2.71%
252.93K
561.65M
chart-OSPN
Priority Technology Holdings Inc
6.29
+0.64%
238.27K
518.01M
chart-PRTH
Yext Inc
5.00
+1.63%
1.39M
501.24M
chart-YEXT
Powerfleet Inc
3.73
-1.58%
814.94K
500.49M
chart-AIOT
Paysign Inc
8.69
+3.58%
620.74K
485.82M
chart-PAYS
New Era Energy Digital Inc
4.775
-10.16%
5.92M
483.66M
chart-NUAI
Obook Holdings Inc
5.45
+0.55%
10,353
481.42M
chart-OWLS
BTQ
Btq Technologies Corp
3.33
+0.00%
1.18M
479.44M
chart-BTQ
Swarmer Inc
38.84
-4.80%
147.20K
421.71M
chart-SWMR
Paysafe Limited
7.95
+2.58%
192.88K
407.46M
chart-PSFE
Ci T Inc
3.11
+2.30%
37,234
399.74M
chart-CINT
I 3 Verticals Inc
20.19
+2.12%
184.57K
394.71M
chart-IIIV
International Money Express Inc
13.03
-2.18%
314.14K
392.13M
chart-IMXI
Lesaka Technologies Inc
4.52
-4.84%
61,968
387.80M
chart-LSAK
Allot Ltd
7.65
+2.41%
309.24K
374.26M
chart-ALLT
Xunlei Ltd Adr
5.52
-0.72%
199.45K
351.37M
chart-XNET
Corvex Inc
12.50
-1.50%
11,688
345.45M
chart-MOVE
TLS
Telos Corp
4.51
+0.00%
225.00K
337.43M
chart-TLS
Gorilla Technology Group Inc
12.01
-4.46%
530.99K
333.37M
chart-GRRR
Bakkt Inc
7.44
-3.12%
615.24K
332.62M
chart-BKKT
Bitzero Holdings Inc
5.99
-1.48%
232.85K
323.18M
chart-AIBZ
Repay Holdings Corp
3.80
+5.56%
373.04K
314.64M
chart-RPAY
Datavault Ai Inc
0.3572
-4.42%
8.59M
305.61M
chart-DVLT
Superx Ai Technology Ltd
7.05
+11.02%
298.79K
304.88M
chart-SUPX
Arqit Quantum Inc
16.65
-9.26%
284.13K
289.75M
chart-ARQQ
DSC
Dsc Holdings Ltd Adr
5.72
-13.20%
62,228
286.41M
chart-DSC
Z Squared Inc
5.26
+10.50%
428.49K
277.38M
chart-ZSQR
Palladyne Ai Corp
4.94
-5.54%
746.63K
233.39M
chart-PDYN
Alpha Technology Group Ltd
10.11
-3.71%
692
166.44M
chart-ATGL
Endava Plc Adr
2.66
-3.62%
180.89K
140.56M
chart-DAVA
Sangoma Technologies Corp
4.16
+1.22%
8,267
138.44M
chart-SANG
Amber International Holding Ltd Adr
1.46
+5.04%
15,825
137.64M
chart-AMBR
Vivopower Plc
4.27
+9.21%
1.13M
131.19M
chart-VIVO
Zenatech Inc
1.38
-7.38%
2.28M
122.66M
chart-ZENA
TCX
Tucows Inc
8.71
-3.65%
121.49K
97.11M
chart-TCX
Veritone Inc
1.04
-1.89%
2.00M
96.67M
chart-VERI
Rekor Systems Inc
0.6088
+0.79%
900.49K
83.78M
chart-REKR
Axe Compute Inc
6.85
-6.93%
287.61K
77.99M
chart-AGPU
Brand Engagement Network Inc
11.16
+4.49%
122.16K
75.57M
chart-BNAI
Eva Live Inc
1.91
-3.05%
231.20K
69.78M
chart-GOAI
Airship Ai Holdings Inc
2.01
-0.99%
267.55K
69.22M
chart-AISP
Fatpipe Inc
4.51
-2.59%
24,262
63.25M
chart-FATN
Ai Financial Corp
0.4332
-7.38%
822.17K
60.58M
chart-AIFC
Skyai Inc
1.39
-2.80%
61,469
58.83M
chart-SKYA
Usio Inc
1.93
+2.12%
118.23K
53.26M
chart-USIO
Aeye Inc
1.13
-4.24%
668.21K
52.34M
chart-LIDR
VHC
Virnetx Holding Corp
12.50
+0.40%
2,907
52.32M
chart-VHC
Microalgo Inc
4.165
+0.60%
22,186
45.57M
chart-MLGO
Solmate Infrastructure Public Ltd
3.87
-15.13%
105.99K
42.61M
chart-SLMT
XBP
Xbp Global Holdings Inc
3.18
+12.77%
161.23K
37.42M
chart-XBP
Katapult Holdings Inc
6.89
-3.91%
6,554
32.83M
chart-KPLT
Atlasclear Holdings Inc
0.176
-3.83%
2.49M
26.46M
chart-ATCH
Azio Ai Holdings Inc
1.67
-0.60%
63,855
25.70M
chart-AZIO
Tao Synergies Inc
3.29
-10.35%
130.00K
24.58M
chart-TAOX
Exyn Technologies Inc
2.65
-13.68%
8.06M
21.08M
chart-EXYN
Glimpse Group Inc
0.8755
-9.26%
53,965
19.00M
chart-GGRP
Rocket One Inc
0.791
-5.81%
559.21K
17.66M
chart-RKTO
Intrusion Inc
0.75
+0.00%
225.56K
17.06M
chart-INTZ
Growhub Ltd
0.6712
+4.73%
365.12K
16.98M
chart-TGHL
Aixcrypto Holdings Inc
0.8212
+6.65%
37,952
16.62M
chart-AIXC
Helport Ai Ltd
0.4322
-6.45%
56,134
16.27M
chart-HPAI
Orion Digital Corp
0.6498
+4.81%
9,505
15.40M
chart-ORIO
Bridgeline Digital Inc
1.18
-3.28%
78,072
14.87M
chart-BLIN
Alarum Technologies Ltd Adr
1.88
-3.09%
52,732
13.82M
chart-ALAR
Authid Inc
0.7484
-0.43%
166.47K
12.51M
chart-AUID
All Infuturetech Alliance Inc
1.92
-7.25%
26,357
12.24M
chart-AIFA
Airwa Inc
11.32
+28.69%
89,278
11.93M
chart-YYAI
Ciso Global Inc
0.261
-0.65%
32,279
11.83M
chart-CISO
Our Bond Inc
0.4585
-5.15%
237.93K
11.22M
chart-OBAI
Datasea Intelligent Technology Ltd
0.8399
-0.01%
9,063
8.77M
chart-DTSS
Wetour Robotics Ltd
0.1009
-11.80%
16.55M
8.28M
chart-WETO
Taoping Inc
0.8167
-15.43%
49,665
7.84M
chart-TAOP
Lianhe Sowell International Group Ltd
2.21
-13.67%
88,675
7.18M
chart-LHSW
Hub Cyber Security Ltd
1.08
-4.42%
432.01K
6.57M
chart-HUBC
Cloudastructure Inc
0.2441
-4.50%
194.01K
6.10M
chart-CSAI
Bio Key International Inc
4.5459
-2.03%
3,231
4.93M
chart-BKYI
Dna X Inc
3.1508
+0.66%
3,999
4.69M
chart-SONM
Cemtrex Inc
2.70
-1.82%
65,336
4.65M
chart-CETX
OLB
Olb Group Inc
0.3143
-4.79%
107.56K
4.61M
chart-OLB
Cyabra Inc
0.26
-5.42%
174.27K
3.96M
chart-CYAB