Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corporation (MSFT +4.61%), Oracle Corp (ORCL +4.18%), Palantir Technologies Inc (PLTR +4.75%), Crowdstrike Holdings Inc (CRWD +3.18%).
The table below shows a total of 165 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corporation
411.22
+4.61%
44.56M
3.05T
chart-MSFT
Oracle Corp
169.81
+4.18%
42.32M
488.38B
chart-ORCL
Palantir Technologies Inc
142.15
+4.75%
48.02M
339.98B
chart-PLTR
Crowdstrike Holdings Inc
411.16
+3.18%
3.10M
104.28B
chart-CRWD
Synopsys Inc
438.45
+4.69%
2.02M
83.99B
chart-SNPS
NET
Cloudflare Inc
190.13
+6.43%
5.27M
66.92B
chart-NET
Coreweave Inc
118.69
+1.27%
43.33M
62.39B
chart-CRWV
Fortinet Inc
79.64
+1.19%
6.15M
58.93B
chart-FTNT
Nebius Group N V
166.77
+2.98%
14.30M
42.20B
chart-NBIS
XYZ
Block Inc
67.97
+2.75%
4.61M
40.72B
chart-XYZ
Verisign Inc
275.26
+2.58%
1.05M
25.08B
chart-VRSN
Corpay Inc
323.96
+1.09%
514.77K
21.42B
chart-CPAY
ZS
Zscaler Inc
131.01
+6.79%
3.84M
21.07B
chart-ZS
Twilio Inc
134.07
+8.12%
2.19M
20.31B
chart-TWLO
Netapp Inc
100.33
+1.46%
1.66M
19.80B
chart-NTAP
MDB
Mongodb Inc
244.06
+4.48%
1.81M
19.61B
chart-MDB
GPN
Global Payments Inc
70.17
+2.29%
2.50M
19.31B
chart-GPN
F 5 Inc
299.09
+1.32%
505.25K
16.90B
chart-FFIV
IOT
Samsara Inc
28.85
+8.83%
9.52M
16.75B
chart-IOT
Toast Inc
28.16
+3.91%
8.41M
16.59B
chart-TOST
Kaspi Kz Jsc Adr
82.12
-0.27%
393.12K
15.59B
chart-KSPI
Paypay Corp Adr
21.56
-2.84%
1.19M
14.59B
chart-PAYP
Check Point Software Technologies Ltd
134.69
-0.07%
2.01M
14.04B
chart-CHKP
Akamai Technologies Inc
90.38
+1.73%
4.95M
13.31B
chart-AKAM
GEN
Gen Digital Inc
19.67
+4.02%
5.51M
11.91B
chart-GEN
Okta Inc
67.35
+5.09%
4.38M
11.91B
chart-OKTA
Godaddy Inc
82.33
+3.79%
1.84M
10.98B
chart-GDDY
Rubrik Inc
51.36
+6.93%
2.99M
10.39B
chart-RBRK
Nutanix Inc
38.26
+3.88%
3.34M
10.15B
chart-NTNX
Xanadu Quantum Technologies Ltd
25.18
+69.79%
8.97M
8.59B
chart-XNDU
Digitalocean Holdings Inc
77.71
+5.80%
5.62M
8.08B
chart-DOCN
DOX
Amdocs Ltd
65.47
+0.75%
707.92K
7.04B
chart-DOX
Bullish
41.67
+2.58%
1.01M
6.26B
chart-BLSH
Core Scientific Inc
19.08
+2.14%
9.73M
6.02B
chart-CORZ
WEX
Wex Inc
171.45
+2.06%
368.11K
5.88B
chart-WEX
DBX
Dropbox Inc
23.69
+4.36%
3.29M
5.65B
chart-DBX
Klarna Group Plc
14.86
+4.21%
6.90M
5.61B
chart-KLAR
Uipath Inc
10.61
+5.89%
24.31M
5.56B
chart-PATH
S
Sentinelone Inc
13.26
+4.00%
7.81M
4.51B
chart-S
Aci Worldwide Inc
42.48
+2.48%
723.60K
4.32B
chart-ACIW
Zeta Global Holdings Corp
17.37
+7.22%
7.49M
4.24B
chart-ZETA
WIX
Wix Com Ltd
70.16
+9.90%
2.72M
4.09B
chart-WIX
DLO
Dlocal Limited
13.53
+0.15%
1.62M
3.99B
chart-DLO
Remitly Global Inc
18.86
+5.25%
4.71M
3.97B
chart-RELY
Shift 4 Payments Inc
48.01
+2.63%
1.29M
3.95B
chart-FOUR
Netskope Inc
9.68
+3.64%
4.08M
3.88B
chart-NTSK
Gitlab Inc
21.76
+8.37%
6.93M
3.70B
chart-GTLB
Stoneco Ltd
14.92
+2.12%
10.36M
3.66B
chart-STNE
PAY
Paymentus Holdings Inc
27.16
+5.56%
388.22K
3.41B
chart-PAY
BOX
Box Inc
23.81
+6.68%
3.18M
3.30B
chart-BOX
Infleqtion Inc
15.00
+6.23%
12.45M
3.25B
chart-INFQ
Calix Inc
49.12
+0.68%
617.46K
3.17B
chart-CALX
Pagseguro Digital Ltd
11.34
+4.04%
5.26M
3.17B
chart-PAGS
Cellebrite Di Ltd
12.51
+5.48%
978.43K
3.12B
chart-CLBT
Qualys Inc
85.17
+2.34%
818.72K
3.04B
chart-QLYS
Euronet Worldwide Inc
73.69
+3.57%
711.24K
2.90B
chart-EEFT
Varonis Systems Inc
23.14
+6.34%
2.08M
2.72B
chart-VRNS
TDC
Teradata Corp
26.67
+3.69%
1.59M
2.52B
chart-TDC
BB
Blackberry Ltd
4.11
+3.53%
8.39M
2.42B
chart-BB
Netscout Systems Inc
32.40
-0.15%
462.68K
2.34B
chart-NTCT
NN
Nextnav Inc
16.97
+5.27%
1.96M
2.31B
chart-NN
Nayax Ltd
61.69
+0.59%
3,353
2.31B
chart-NYAX
Csg Systems International Inc
80.33
+0.22%
357.54K
2.29B
chart-CSGS
Tenable Holdings Inc
18.93
+5.93%
3.61M
2.17B
chart-TENB
Evercommerce Inc
12.00
+0.76%
71,643
2.13B
chart-EVCM
Avepoint Inc
9.75
+3.72%
1.25M
2.11B
chart-AVPT
Evertec Inc
30.27
+3.59%
397.53K
1.87B
chart-EVTC
A 10 Networks Inc
25.51
+1.84%
852.80K
1.83B
chart-ATEN
Payoneer Global Inc
5.13
+3.22%
2.24M
1.77B
chart-PAYO
MQ
Marqeta Inc
4.12
+1.48%
3.22M
1.76B
chart-MQ
Liveramp Holdings Inc
27.36
+4.43%
506.64K
1.73B
chart-RAMP
GCT
Gigacloud Technology Inc
46.57
+3.58%
731.13K
1.71B
chart-GCT
Pics N V
13.12
-0.83%
320.72K
1.70B
chart-PICS
Appian Corp
21.41
+3.43%
942.43K
1.58B
chart-APPN
KDK
Kodiak Ai Inc
8.93
+10.11%
1.04M
1.57B
chart-KDK
Flywire Corp
12.98
+6.13%
2.26M
1.57B
chart-FLYW
Tuya Inc Adr
2.44
+0.83%
1.39M
1.49B
chart-TUYA
AI
C 3 Ai Inc
9.52
+13.33%
7.85M
1.38B
chart-AI
Progress Software Corp
29.57
+4.93%
628.27K
1.24B
chart-PRGS
Five 9 Inc
15.36
+6.44%
2.07M
1.18B
chart-FIVN
PGY
Pagaya Technologies Ltd
14.20
+9.15%
3.80M
1.17B
chart-PGY
Rezolve Ai Plc
2.79
+7.72%
18.54M
1.11B
chart-RZLV
Radware
24.91
+3.79%
156.06K
1.05B
chart-RDWR
Corvex Inc
14.72
-8.08%
69,653
982.69M
chart-MOVE
Aeva Technologies Inc
14.93
+5.74%
987.98K
939.81M
chart-AEVA
Cantaloupe Inc
10.84
+0.00%
1.52M
799.13M
chart-CTLP
Cognyte Software Ltd
9.67
+1.04%
961.66K
702.78M
chart-CGNT
Sabre Corp
1.76
+12.10%
9.01M
695.50M
chart-SABR
HQ
Horizon Quantum Holdings Ltd
12.23
+17.82%
649.56K
630.80M
chart-HQ
Ci T Inc
4.70
+0.00%
102.49K
605.64M
chart-CINT
Bandwidth Inc
19.19
+6.91%
662.81K
602.32M
chart-BAND
Swarmer Inc
40.96
-3.21%
652.86K
505.80M
chart-SWMR
BTQ
Btq Technologies Corp
3.51
+17.39%
5.14M
496.00M
chart-BTQ
Obook Holdings Inc
5.61
-2.77%
59,255
495.97M
chart-OWLS
Consensus Cloud Solutions Inc
25.46
+3.29%
136.27K
480.40M
chart-CCSI
International Money Express Inc
15.92
+0.13%
230.00K
479.78M
chart-IMXI
New Era Energy Digital Inc
5.11
+18.84%
12.72M
477.90M
chart-NUAI
I 3 Verticals Inc
21.11
-1.49%
780.24K
466.41M
chart-IIIV
Yext Inc
3.62
+3.43%
1.54M
446.51M
chart-YEXT
Powerfleet Inc
3.25
+3.50%
991.16K
435.98M
chart-AIOT
Paysafe Limited
8.49
+2.91%
381.77K
435.14M
chart-PSFE
Datavault Ai Inc
0.7001
+1.26%
19.12M
428.84M
chart-DVLT
Onespan Inc
11.16
+2.10%
397.36K
418.13M
chart-OSPN
Lesaka Technologies Inc
4.94
+0.82%
79,980
414.57M
chart-LSAK
Priority Technology Holdings Inc
5.00
+1.42%
506.66K
411.43M
chart-PRTH
Superx Ai Technology Ltd
9.31
+15.08%
516.24K
402.61M
chart-SUPX
Xunlei Ltd Adr
6.30
+1.78%
191.12K
395.99M
chart-XNET
RPD
Rapid 7 Inc
5.76
+7.66%
2.20M
379.54M
chart-RPD
Allot Ltd
7.20
+2.42%
188.38K
352.25M
chart-ALLT
TLS
Telos Corp
4.44
+6.99%
343.25K
343.02M
chart-TLS
Brand Engagement Network Inc
56.95
+8.06%
578.64K
333.62M
chart-BNAI
Paysign Inc
5.80
+1.40%
467.86K
320.08M
chart-PAYS
Palladyne Ai Corp
6.54
+3.48%
1.16M
304.08M
chart-PDYN
RXT
Rackspace Technology Inc
1.23
-0.81%
8.03M
303.70M
chart-RXT
Bakkt Inc
9.24
+2.90%
1.29M
282.39M
chart-BKKT
Gorilla Technology Group Inc
12.44
+5.33%
506.47K
282.00M
chart-GRRR
Repay Holdings Corporation
3.15
+2.61%
704.98K
258.84M
chart-RPAY
Arqit Quantum Inc
16.23
+16.18%
1.17M
254.03M
chart-ARQQ
Endava Plc Adr
4.72
+6.31%
209.71K
249.42M
chart-DAVA
Backblaze Inc
3.82
+6.70%
1.08M
229.58M
chart-BLZE
Amber International Holding Ltd Adr
2.10
-2.78%
83,575
196.73M
chart-AMBR
Veritone Inc
2.09
-8.33%
5.46M
191.87M
chart-VERI
TCX
Tucows Inc
16.85
+2.18%
20,701
187.52M
chart-TCX
Sangoma Technologies Corporation
4.16
-2.12%
3,025
138.18M
chart-SANG
Rekor Systems Inc
0.9337
+9.03%
3.49M
127.52M
chart-REKR
Eva Live Inc
4.04
+2.02%
23,201
127.20M
chart-GOAI
Zenatech Inc
2.12
+0.47%
1.96M
119.38M
chart-ZENA
Airship Ai Holdings Inc
2.47
+6.93%
522.19K
84.90M
chart-AISP
Aeye Inc
1.76
+6.67%
789.59K
79.81M
chart-LIDR
VHC
Virnetx Holding Corp
14.25
+3.34%
7,331
59.65M
chart-VHC
Helport Ai Ltd
1.51
+0.00%
9,836
56.85M
chart-HPAI
Alarum Technologies Ltd Adr
7.00
+10.58%
126.74K
50.80M
chart-ALAR
Vivopower Plc
2.67
-0.37%
192.05K
44.83M
chart-VIVO
Microalgo Inc
3.79
+4.41%
124.26K
41.47M
chart-MLGO
Airwa Inc
0.9412
-1.85%
316.55K
39.66M
chart-YYAI
Arrive Ai Inc
1.01
-38.79%
21.06M
36.80M
chart-ARAI
Atlasclear Holdings Inc
0.2438
-2.17%
2.27M
36.50M
chart-ATCH
XBP
Xbp Global Holdings Inc
2.96
+13.41%
44,397
34.83M
chart-XBP
Tao Synergies Inc
4.63
+4.51%
77,017
34.60M
chart-TAOX
Usio Inc
1.18
-0.84%
26,055
32.74M
chart-USIO
Katapult Holdings Inc
7.11
+0.28%
25,374
31.30M
chart-KPLT
Fatpipe Inc
2.23
+0.90%
66,755
31.05M
chart-FATN
U Bx Technology Ltd
1.02
-3.77%
64,728
30.89M
chart-UBXG
Orion Digital Corp
1.09
+4.81%
52,120
26.10M
chart-ORIO
Aixcrypto Holdings Inc
1.24
-5.34%
38,757
25.09M
chart-AIXC
Axe Compute Inc
3.51
+1.15%
128.17K
19.44M
chart-AGPU
Intrusion Inc
0.9402
+4.47%
65,934
19.15M
chart-INTZ
Authid Inc
1.18
+10.28%
148.05K
19.04M
chart-AUID
Cyabra Inc
1.26
+2.44%
116.25K
17.41M
chart-CYAB
Cloudastructure Inc
0.6401
+0.00%
235.01K
15.69M
chart-CSAI
Ciso Global Inc
0.34
-5.56%
270.15K
15.41M
chart-CISO
Glimpse Group Inc
0.605
+0.87%
168.72K
12.75M
chart-GGRP
Cemtrex Inc
1.25
+3.31%
1.21M
12.60M
chart-CETX
Multisensor Ai Holdings Inc
6.10
+4.10%
122.12K
12.28M
chart-MSAI
Our Bond Inc
0.8851
-26.24%
2.93M
12.27M
chart-OBAI
Wetour Robotics Ltd
0.542
-7.37%
121.13K
11.92M
chart-WETO
Taoping Inc
1.26
+0.00%
2,265
11.64M
chart-TAOP
Datasea Inc
1.07
-3.60%
766.14K
11.18M
chart-DTSS
Bridgeline Digital Inc
0.8847
+5.82%
17,143
11.15M
chart-BLIN
Lianhe Sowell International Group Ltd
0.196
+8.89%
1.97M
10.19M
chart-LHSW
Growhub Ltd
0.3817
+0.47%
42,477
9.66M
chart-TGHL
Hub Cyber Security Ltd
0.26
+104.72%
425.11M
8.16M
chart-HUBC
Ryvyl Inc
6.07
+2.02%
31,803
7.69M
chart-RVYL
OLB
Olb Group Inc
0.4854
-2.88%
373.63K
6.07M
chart-OLB
Dna X Inc
3.15
-5.97%
52,584
4.69M
chart-SONM