Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corporation (MSFT -1.17%), Oracle Corp (ORCL -2.14%), Palantir Technologies Inc (PLTR -4.82%), Crowdstrike Holdings Inc (CRWD -4.10%).
The table below shows a total of 153 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corporation
378.77
-1.17%
19.28M
2.82T
chart-MSFT
Oracle Corp
147.66
-2.14%
14.01M
409.18B
chart-ORCL
Palantir Technologies Inc
79.62
-4.82%
99.73M
186.74B
chart-PLTR
Crowdstrike Holdings Inc
332.53
-4.10%
3.97M
82.43B
chart-CRWD
Fortinet Inc
93.42
-4.61%
4.06M
71.46B
chart-FTNT
Synopsys Inc
428.58
-0.90%
1.51M
66.27B
chart-SNPS
NET
Cloudflare Inc
113.70
-4.77%
4.47M
39.23B
chart-NET
XYZ
Block Inc
54.04
-3.33%
8.46M
33.48B
chart-XYZ
ZS
Zscaler Inc
189.58
-4.15%
2.47M
29.33B
chart-ZS
Godaddy Inc
172.43
-1.10%
1.46M
24.37B
chart-GDDY
Check Point Software Technologies Ltd
214.90
-1.42%
1.15M
23.64B
chart-CHKP
Corpay Inc
328.42
-1.65%
476.00K
23.07B
chart-CPAY
GPN
Global Payments Inc
92.18
-0.78%
2.82M
22.83B
chart-GPN
Verisign Inc
233.56
-0.87%
572.21K
22.09B
chart-VRSN
IOT
Samsara Inc
37.14
-2.31%
5.54M
20.84B
chart-IOT
Toast Inc
32.61
-6.24%
8.85M
18.75B
chart-TOST
Okta Inc
106.63
-1.98%
3.08M
18.51B
chart-OKTA
Kaspi Kz Jsc Adr
94.99
-0.19%
280.91K
18.05B
chart-KSPI
Nutanix Inc
66.72
-1.55%
1.93M
17.79B
chart-NTNX
GEN
Gen Digital Inc
26.33
-1.39%
4.63M
16.23B
chart-GEN
Cyberark Software Ltd
322.14
-4.83%
550.85K
15.88B
chart-CYBR
Affirm Holdings Inc
46.90
-3.91%
5.68M
15.01B
chart-AFRM
MDB
Mongodb Inc
185.10
-5.62%
2.92M
14.89B
chart-MDB
F 5 Inc
257.42
-3.25%
679.27K
14.84B
chart-FFIV
Twilio Inc
94.90
-7.69%
4.07M
14.48B
chart-TWLO
Akamai Technologies Inc
78.66
-1.26%
2.35M
11.82B
chart-AKAM
Rubrik Inc
55.28
-3.20%
2.53M
10.24B
chart-RBRK
DOX
Amdocs Ltd
86.62
-0.93%
736.74K
10.09B
chart-DOX
WIX
Wix Com Ltd
172.83
-1.24%
531.58K
9.32B
chart-WIX
Klaviyo Inc
32.00
-7.51%
1.37M
8.74B
chart-KVYO
Confluent Inc
25.80
-1.26%
10.19M
8.62B
chart-CFLT
Gitlab Inc
49.98
-5.32%
2.84M
8.19B
chart-GTLB
DBX
Dropbox Inc
24.55
-2.77%
4.37M
7.20B
chart-DBX
Nebius Group N V
26.17
-7.85%
8.69M
6.17B
chart-NBIS
Ccc Intelligent Solutions Holdings Inc
9.21
+0.88%
10.16M
5.99B
chart-CCCS
S
Sentinelone Inc
18.23
-5.54%
22.39M
5.86B
chart-S
Shift 4 Payments Inc
84.27
-6.71%
2.95M
5.84B
chart-FOUR
WEX
Wex Inc
150.37
+0.01%
647.43K
5.84B
chart-WEX
Uipath Inc
9.97
-15.72%
49.43M
5.48B
chart-PATH
Aci Worldwide Inc
51.06
-1.07%
413.90K
5.38B
chart-ACIW
Informatica Inc
17.39
-3.39%
1.69M
5.26B
chart-INFA
Qualys Inc
121.57
-1.23%
229.36K
4.43B
chart-QLYS
Euronet Worldwide Inc
100.91
+1.52%
788.84K
4.43B
chart-EEFT
Varonis Systems Inc
39.16
-1.95%
1.27M
4.41B
chart-VRNS
BOX
Box Inc
30.33
-2.03%
1.85M
4.36B
chart-BOX
Tenable Holdings Inc
35.25
-2.62%
952.46K
4.24B
chart-TENB
Remitly Global Inc
19.77
+0.10%
2.75M
3.97B
chart-RELY
Cellebrite Di Ltd
17.28
-1.93%
966.64K
3.71B
chart-CLBT
PAY
Paymentus Holdings Inc
29.22
+0.93%
763.86K
3.65B
chart-PAY
OS
Onestream Inc
20.35
-2.77%
2.05M
3.56B
chart-OS
Zeta Global Holdings Corp
13.70
-5.78%
7.25M
3.26B
chart-ZETA
Digitalocean Holdings Inc
35.32
-2.16%
1.06M
3.25B
chart-DOCN
SWI
Solarwinds Corp
18.30
+0.05%
1.64M
3.14B
chart-SWI
Avepoint Inc
13.79
-3.50%
1.13M
2.78B
chart-AVPT
Stoneco Ltd
9.22
+0.99%
3.42M
2.74B
chart-STNE
Payoneer Global Inc
7.10
-1.80%
3.27M
2.55B
chart-PAYO
Core Scientific Inc
8.66
-3.24%
9.15M
2.55B
chart-CORZ
BB
Blackberry Ltd
4.26
-2.52%
10.70M
2.51B
chart-BB
ODD
Oddity Tech Ltd
44.71
-3.10%
424.60K
2.50B
chart-ODD
Tuya Inc Adr
3.93
-1.75%
4.71M
2.40B
chart-TUYA
DLO
Dlocal Limited
8.23
-3.40%
916.18K
2.35B
chart-DLO
Progress Software Corp
53.69
-1.61%
442.24K
2.33B
chart-PRGS
Evertec Inc
35.59
+0.06%
211.07K
2.29B
chart-EVTC
Pagseguro Digital Ltd
7.49
+1.63%
3.02M
2.28B
chart-PAGS
Appian Corp
29.03
-4.69%
1.55M
2.15B
chart-APPN
Five 9 Inc
28.24
-4.56%
2.12M
2.14B
chart-FIVN
Calix Inc
31.86
-1.82%
684.91K
2.12B
chart-CALX
TDC
Teradata Corp
21.95
-1.48%
1.21M
2.08B
chart-TDC
MQ
Marqeta Inc
4.00
+1.52%
6.60M
2.02B
chart-MQ
Csg Systems International Inc
59.49
-2.14%
221.81K
1.72B
chart-CSGS
RPD
Rapid 7 Inc
26.79
-4.63%
692.73K
1.71B
chart-RPD
Liveramp Holdings Inc
25.57
-3.84%
558.58K
1.68B
chart-RAMP
Evercommerce Inc
8.95
-2.51%
252.35K
1.64B
chart-EVCM
Avidxchange Holdings Inc
7.84
+13.79%
7.73M
1.60B
chart-AVDX
Netscout Systems Inc
20.47
-2.20%
386.20K
1.47B
chart-NTCT
NN
Nextnav Inc
11.20
+9.06%
3.60M
1.46B
chart-NN
GB
Global Blue Group Holding Ag
7.33
+0.00%
135.80K
1.46B
chart-GB
Nayax Ltd
35.86
-0.77%
2,550
1.32B
chart-NYAX
Verint Systems Inc
20.84
-2.39%
594.15K
1.29B
chart-VRNT
Flywire Corp
10.10
+0.20%
1.85M
1.25B
chart-FLYW
Sabre Corp
3.21
+0.63%
4.84M
1.24B
chart-SABR
Endava Plc Adr
20.70
-2.95%
697.88K
1.23B
chart-DAVA
A 10 Networks Inc
16.38
-16.21%
6.65M
1.21B
chart-ATEN
Couchbase Inc
13.77
-6.77%
794.39K
967.91M
chart-BASE
Paysafe Limited
15.22
+0.07%
450.49K
911.50M
chart-PSFE
Radware
20.99
-2.91%
60,396
881.47M
chart-RDWR
Ci T Inc
6.25
-5.16%
352.77K
841.84M
chart-CINT
Yext Inc
6.02
-1.95%
1.01M
764.54M
chart-YEXT
Powerfleet Inc
5.66
-3.74%
1.76M
750.00M
chart-AIOT
Telus International Cda Inc
2.67
-1.11%
328.90K
735.98M
chart-TIXT
PGY
Pagaya Technologies Ltd
9.67
-5.57%
1.13M
712.25M
chart-PGY
Onespan Inc
15.28
-3.05%
428.95K
583.33M
chart-OSPN
Cognyte Software Ltd
8.09
+1.00%
265.38K
581.63M
chart-CGNT
Priority Technology Holdings Inc
7.26
-4.10%
514.76K
577.31M
chart-PRTH
GCT
Gigacloud Technology Inc
14.35
-0.55%
915.50K
574.95M
chart-GCT
I 3 Verticals Inc
23.20
-2.11%
106.42K
543.54M
chart-IIIV
Rezolve Ai Ltd
1.64
-7.34%
2.75M
506.05M
chart-RZLV
Repay Holdings Corporation
5.54
-2.98%
1.08M
491.94M
chart-RPAY
Gorilla Technology Group Inc
25.91
-7.27%
4.22M
478.42M
chart-GRRR
RXT
Rackspace Technology Inc
2.02
-3.35%
594.92K
462.78M
chart-RXT
Consensus Cloud Solutions Inc
23.43
-2.62%
159.14K
457.48M
chart-CCSI
Bandwidth Inc
14.45
-2.96%
354.61K
413.61M
chart-BAND
International Money Express Inc
12.96
+0.08%
464.01K
397.25M
chart-IMXI
Alpha Technology Group Ltd
24.00
-3.23%
16,540
395.10M
chart-ATGL
Lesaka Technologies Inc
4.59
-3.97%
29,204
369.59M
chart-LSAK
Xunlei Ltd Adr
4.85
-1.22%
938.49K
307.45M
chart-XNET
Backblaze Inc
4.98
-4.60%
308.06K
265.81M
chart-BLZE
Palladyne Ai Corp
6.45
-6.11%
1.09M
227.17M
chart-PDYN
Allot Ltd
5.39
+2.47%
803.45K
211.77M
chart-ALLT
TCX
Tucows Inc
19.13
-2.99%
21,571
211.01M
chart-TCX
Helport Ai Ltd
5.68
-4.05%
5,308
210.92M
chart-HPAI
TLS
Telos Corp
2.67
-5.65%
268.03K
193.71M
chart-TLS
Arqit Quantum Inc
12.97
-3.14%
279.37K
165.32M
chart-ARQQ
Sangoma Technologies Corporation
4.57
-0.65%
6,900
153.52M
chart-SANG
Aeva Technologies Inc
2.59
-5.47%
301.48K
139.56M
chart-AEVA
Paysign Inc
2.36
-1.26%
152.35K
126.37M
chart-PAYS
Synchronoss Technologies Inc
10.23
+2.51%
177.75K
110.89M
chart-SNCR
Arbe Robotics Ltd
1.13
-1.74%
2.09M
107.96M
chart-ARBE
Airship Ai Holdings Inc
3.40
-1.59%
376.75K
107.95M
chart-AISP
Rekor Systems Inc
1.02
-12.82%
4.06M
107.51M
chart-REKR
Veritone Inc
2.34
-3.31%
247.65K
104.35M
chart-VERI
Zenatech Inc
4.02
-12.04%
1.66M
94.88M
chart-ZENA
Bakkt Holdings Inc
11.36
-0.70%
107.46K
73.57M
chart-BKKT
Cloudastructure Inc
4.46
-8.98%
226.09K
68.94M
chart-CSAI
JG
Aurora Mobile Ltd Adr
9.85
+9.20%
182.54K
58.96M
chart-JG
Authid Inc
4.76
-0.21%
117.62K
51.98M
chart-AUID
Katapult Holdings Inc
11.36
-1.13%
12,368
49.88M
chart-KPLT
Datavault Ai Inc
0.8321
+7.38%
285.32K
47.26M
chart-DVLT
Alarum Technologies Ltd Adr
6.79
-4.03%
38,336
47.08M
chart-ALAR
Microalgo Inc
3.97
+0.25%
3.08M
39.59M
chart-MLGO
Usio Inc
1.40
-2.10%
68,829
37.98M
chart-USIO
Multisensor Ai Holdings Inc
1.16
+0.00%
14,254
37.26M
chart-MSAI
Digiasia Corp
0.5262
-6.87%
185.79K
31.94M
chart-FAAS
VHC
Virnetx Holding Corp
8.39
-1.29%
2,118
31.29M
chart-VHC
Hub Cyber Security Ltd
0.41
-9.43%
1.29M
29.19M
chart-HUBC
XBP
Xbp Europe Holdings Inc
0.9492
-12.92%
71,814
28.82M
chart-XBP
Glimpse Group Inc
1.20
-7.69%
134.43K
25.25M
chart-VRAR
Intrusion Inc
1.14
+16.50%
1.14M
22.05M
chart-INTZ
Mogo Inc
0.8948
-4.81%
53,698
21.73M
chart-MOGO
Brand Engagement Network Inc
0.398
-0.25%
314.10K
16.47M
chart-BNAI
Ciso Global Inc
1.09
+4.31%
138.64K
15.78M
chart-CISO
Datasea Inc
2.05
-1.44%
11,839
15.35M
chart-DTSS
Bridgeline Digital Inc
1.45
-1.36%
21,458
15.14M
chart-BLIN
U Bx Technology Ltd
3.84
+23.09%
109.31K
13.00M
chart-UBXG
Apptech Payments Corp
0.375
-1.45%
135.27K
10.97M
chart-APCX
Aeye Inc
0.5303
-6.80%
297.99K
9.91M
chart-LIDR
Ryvyl Inc
0.936
-3.51%
15,240
7.82M
chart-RVYL
Janover Inc
4.68
+4.70%
13,172
6.62M
chart-JNVR
Taoping Inc
0.293
-2.40%
97,808
3.92M
chart-TAOP
Cemtrex Inc
1.69
-1.74%
26,944
3.02M
chart-CETX
OLB
Olb Group Inc
1.21
+1.68%
1,310
2.60M
chart-OLB
Atlasclear Holdings Inc
1.21
+1.68%
1.20M
1.45M
chart-ATCH
Vocodia Holdings Corp
0.0021
-8.70%
3.12M
N/A
chart-VHAI