Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corporation (MSFT +0.13%), Oracle Corp (ORCL +0.03%), Palantir Technologies Inc (PLTR -1.55%), Crowdstrike Holdings Inc (CRWD -4.21%).
The table below shows a total of 156 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corporation
438.73
+0.13%
14.61M
3.24T
chart-MSFT
Oracle Corp
150.34
+0.03%
4.69M
422.68B
chart-ORCL
Palantir Technologies Inc
117.30
-1.55%
80.69M
293.26B
chart-PLTR
Crowdstrike Holdings Inc
410.57
-4.21%
4.69M
109.21B
chart-CRWD
Fortinet Inc
97.42
-0.33%
5.72M
81.65B
chart-FTNT
Synopsys Inc
482.90
-0.33%
571.42K
73.02B
chart-SNPS
NET
Cloudflare Inc
132.34
+6.46%
9.04M
43.05B
chart-NET
ZS
Zscaler Inc
233.06
-0.04%
2.58M
35.66B
chart-ZS
XYZ
Block Inc
50.36
+0.50%
12.27M
28.62B
chart-XYZ
Verisign Inc
281.41
-1.33%
637.63K
26.68B
chart-VRSN
Godaddy Inc
182.60
-0.21%
727.72K
25.12B
chart-GDDY
Coreweave Inc
51.37
-6.60%
7.92M
24.00B
chart-CRWV
Check Point Software Technologies Ltd
218.33
-1.06%
625.14K
23.58B
chart-CHKP
IOT
Samsara Inc
43.30
-0.28%
2.00M
23.56B
chart-IOT
Corpay Inc
327.29
+0.09%
411.41K
23.28B
chart-CPAY
Toast Inc
40.84
+11.43%
23.95M
20.81B
chart-TOST
Okta Inc
119.45
-1.08%
1.93M
19.60B
chart-OKTA
GPN
Global Payments Inc
80.50
+1.17%
2.43M
19.35B
chart-GPN
Nutanix Inc
75.10
+0.91%
1.30M
19.34B
chart-NTNX
Cyberark Software Ltd
359.51
-1.36%
660.86K
17.67B
chart-CYBR
Kaspi Kz Jsc Adr
90.11
-2.21%
277.35K
17.15B
chart-KSPI
Affirm Holdings Inc
46.41
-14.47%
32.00M
16.75B
chart-AFRM
GEN
Gen Digital Inc
28.91
+1.80%
4.99M
15.98B
chart-GEN
F 5 Inc
270.07
-1.12%
379.60K
15.57B
chart-FFIV
Twilio Inc
105.69
+0.44%
1.66M
15.28B
chart-TWLO
MDB
Mongodb Inc
178.54
-0.40%
1.60M
13.94B
chart-MDB
Rubrik Inc
76.88
+0.40%
3.23M
13.92B
chart-RBRK
Akamai Technologies Inc
76.25
-10.76%
5.83M
12.06B
chart-AKAM
DOX
Amdocs Ltd
91.48
-1.16%
599.17K
10.03B
chart-DOX
WIX
Wix Com Ltd
171.53
-0.43%
403.67K
9.29B
chart-WIX
Klaviyo Inc
33.39
+0.45%
1.40M
9.05B
chart-KVYO
DBX
Dropbox Inc
29.46
-0.77%
5.05M
8.24B
chart-DBX
Gitlab Inc
49.16
-0.75%
2.08M
7.68B
chart-GTLB
Confluent Inc
20.65
-1.57%
5.92M
6.75B
chart-CFLT
Uipath Inc
12.50
+0.48%
5.49M
6.60B
chart-PATH
S
Sentinelone Inc
19.15
-1.34%
3.71M
6.22B
chart-S
Ccc Intelligent Solutions Holdings Inc
9.01
+0.84%
5.08M
6.10B
chart-CCCS
Nebius Group N V
28.27
+0.18%
7.62M
6.05B
chart-NBIS
Informatica Inc
19.01
-0.68%
1.47M
5.78B
chart-INFA
Aci Worldwide Inc
46.56
-3.92%
1.42M
5.77B
chart-ACIW
Shift 4 Payments Inc
85.53
+0.12%
1.22M
5.67B
chart-FOUR
Cellebrite Di Ltd
19.84
+2.90%
913.00K
4.82B
chart-CLBT
Varonis Systems Inc
45.30
-0.40%
1.37M
4.81B
chart-VRNS
Qualys Inc
132.31
-0.88%
341.41K
4.65B
chart-QLYS
BOX
Box Inc
31.42
+0.10%
903.47K
4.48B
chart-BOX
Euronet Worldwide Inc
108.30
+0.86%
258.75K
4.40B
chart-EEFT
PAY
Paymentus Holdings Inc
36.85
-0.30%
405.20K
4.32B
chart-PAY
Remitly Global Inc
23.85
-1.28%
3.53M
4.27B
chart-RELY
WEX
Wex Inc
126.91
+0.15%
408.02K
4.26B
chart-WEX
OS
Onestream Inc
26.09
+7.06%
2.14M
4.09B
chart-OS
Stoneco Ltd
13.65
-1.16%
10.54M
3.74B
chart-STNE
Tenable Holdings Inc
31.52
-1.53%
1.89M
3.70B
chart-TENB
ODD
Oddity Tech Ltd
71.00
+4.81%
1.22M
3.53B
chart-ODD
Avepoint Inc
18.85
+8.33%
3.73M
3.47B
chart-AVPT
Zeta Global Holdings Corp
13.35
+0.30%
2.88M
3.22B
chart-ZETA
Digitalocean Holdings Inc
29.17
-2.41%
1.72M
3.00B
chart-DOCN
AI
C 3 Ai Inc
23.37
-0.43%
3.05M
2.98B
chart-AI
Pagseguro Digital Ltd
9.85
-1.20%
5.07M
2.93B
chart-PAGS
Calix Inc
43.18
+1.24%
638.98K
2.72B
chart-CALX
Progress Software Corp
60.90
-1.39%
386.27K
2.63B
chart-PRGS
Payoneer Global Inc
6.63
+4.74%
7.79M
2.61B
chart-PAYO
Core Scientific Inc
9.32
-1.38%
7.89M
2.58B
chart-CORZ
DLO
Dlocal Limited
9.21
+2.33%
562.78K
2.55B
chart-DLO
Appian Corp
31.69
-1.06%
782.54K
2.32B
chart-APPN
Evertec Inc
35.73
+0.68%
488.97K
2.22B
chart-EVTC
TDC
Teradata Corp
22.48
-0.75%
1.16M
2.12B
chart-TDC
BB
Blackberry Ltd
3.81
+0.26%
51.07M
2.08B
chart-BB
Five 9 Inc
26.52
+0.63%
1.69M
1.89B
chart-FIVN
Evercommerce Inc
11.00
+6.28%
325.76K
1.83B
chart-EVCM
MQ
Marqeta Inc
4.60
+2.45%
11.89M
1.81B
chart-MQ
NN
Nextnav Inc
13.12
-5.81%
1.85M
1.75B
chart-NN
Liveramp Holdings Inc
28.18
+0.75%
332.49K
1.74B
chart-RAMP
Csg Systems International Inc
64.81
-0.61%
489.36K
1.73B
chart-CSGS
Avidxchange Holdings Inc
9.73
+0.10%
10.78M
1.72B
chart-AVDX
Nayax Ltd
42.16
+2.01%
21,582
1.56B
chart-NYAX
RPD
Rapid 7 Inc
25.14
-0.36%
2.22M
1.53B
chart-RPD
Netscout Systems Inc
21.61
+0.23%
528.39K
1.52B
chart-NTCT
GB
Global Blue Group Holding Ag
7.42
-0.13%
28,598
1.48B
chart-GB
Tuya Inc Adr
2.32
-3.73%
888.61K
1.45B
chart-TUYA
A 10 Networks Inc
17.16
+1.48%
1.47M
1.18B
chart-ATEN
Flywire Corp
10.89
-2.07%
2.04M
1.17B
chart-FLYW
Endava Plc Adr
19.92
-0.10%
627.18K
1.13B
chart-DAVA
Verint Systems Inc
17.87
-0.89%
762.20K
1.11B
chart-VRNT
Radware
22.07
+0.18%
810.24K
999.72M
chart-RDWR
Couchbase Inc
17.76
-1.61%
353.98K
949.53M
chart-BASE
Sabre Corp
2.57
+1.58%
4.45M
942.01M
chart-SABR
Paysafe Limited
15.47
+0.59%
363.23K
922.63M
chart-PSFE
PGY
Pagaya Technologies Ltd
14.58
+5.12%
2.86M
895.90M
chart-PGY
Yext Inc
6.64
+1.07%
516.77K
824.80M
chart-YEXT
Ci T Inc
6.16
-0.81%
72,586
783.85M
chart-CINT
Telus International Cda Inc
2.71
+2.65%
572.67K
714.30M
chart-TIXT
Cognyte Software Ltd
9.80
+0.31%
208.56K
712.37M
chart-CGNT
Powerfleet Inc
5.30
+1.73%
1.59M
682.42M
chart-AIOT
Priority Technology Holdings Inc
6.85
+2.09%
457.85K
620.25M
chart-PRTH
I 3 Verticals Inc
25.66
-4.61%
809.68K
594.84M
chart-IIIV
Onespan Inc
15.78
+1.61%
2.13M
575.37M
chart-OSPN
Rezolve Ai Plc
2.03
-11.74%
5.74M
550.70M
chart-RZLV
GCT
Gigacloud Technology Inc
14.50
-2.09%
628.51K
519.25M
chart-GCT
Alpha Technology Group Ltd
24.30
-8.75%
6,859
431.15M
chart-ATGL
Aeva Technologies Inc
11.12
+9.13%
2.67M
422.47M
chart-AEVA
Consensus Cloud Solutions Inc
22.51
+0.58%
194.46K
407.43M
chart-CCSI
International Money Express Inc
10.89
+0.37%
643.23K
375.39M
chart-IMXI
Bandwidth Inc
14.07
+1.52%
313.40K
371.74M
chart-BAND
Lesaka Technologies Inc
4.30
+2.14%
9,145
355.27M
chart-LSAK
Gorilla Technology Group Inc
16.13
+6.54%
1.24M
353.48M
chart-GRRR
Repay Holdings Corporation
3.94
+0.25%
1.14M
335.18M
chart-RPAY
RXT
Rackspace Technology Inc
1.255
-12.85%
1.63M
334.72M
chart-RXT
Xunlei Ltd Adr
4.365
-3.00%
114.20K
281.30M
chart-XNET
Backblaze Inc
5.22
-0.57%
410.62K
249.11M
chart-BLZE
Helport Ai Ltd
4.8865
-4.75%
14,989
238.39M
chart-HPAI
Allot Ltd
6.34
+2.59%
388.48K
234.19M
chart-ALLT
Palladyne Ai Corp
6.20
-2.05%
1.53M
223.21M
chart-PDYN
Arqit Quantum Inc
15.84
-4.00%
343.75K
215.42M
chart-ARQQ
TLS
Telos Corp
1.96
-20.00%
12.30M
206.64M
chart-TLS
Sangoma Technologies Corporation
5.90
+0.85%
3,674
194.85M
chart-SANG
TCX
Tucows Inc
17.00
-2.07%
59,723
177.88M
chart-TCX
Lianhe Sowell International Group Ltd
3.00
-3.23%
1.36M
156.00M
chart-LHSW
Arbe Robotics Ltd
1.47
+3.52%
1.26M
148.28M
chart-ARBE
Defi Development Corp
74.97
+32.90%
212.59K
142.81M
chart-DFDV
Fatpipe Inc
7.13
-1.25%
98,400
129.54M
chart-FATN
Paysign Inc
2.75
+1.48%
267.63K
125.23M
chart-PAYS
Airship Ai Holdings Inc
3.94
+1.29%
316.98K
124.83M
chart-AISP
Synchronoss Technologies Inc
8.17
+3.55%
97,575
122.57M
chart-SNCR
Rekor Systems Inc
1.02
+4.08%
2.60M
114.24M
chart-REKR
Authid Inc
5.85
-0.43%
398.78K
106.36M
chart-AUID
Microalgo Inc
2.34
-7.14%
14.07M
105.99M
chart-MLGO
Veritone Inc
1.81
-9.05%
1.13M
91.50M
chart-VERI
U Bx Technology Ltd
4.06
+1.50%
7,930
82.93M
chart-UBXG
Cloudastructure Inc
3.995
-3.50%
187.29K
73.19M
chart-CSAI
Bakkt Holdings Inc
10.05
+3.08%
281.94K
66.48M
chart-BKKT
Datavault Ai Inc
0.662
-9.76%
711.72K
60.55M
chart-DVLT
Zenatech Inc
2.08
-2.80%
251.50K
55.85M
chart-ZENA
JG
Aurora Mobile Ltd Adr
8.8342
-2.28%
7,628
53.01M
chart-JG
Alarum Technologies Ltd Adr
6.82
-1.59%
63,402
47.10M
chart-ALAR
Usio Inc
1.56
+2.63%
32,185
42.33M
chart-USIO
XBP
Xbp Europe Holdings Inc
1.16
+5.45%
51,329
41.52M
chart-XBP
VHC
Virnetx Holding Corp
8.44
+4.20%
2,109
35.18M
chart-VHC
Katapult Holdings Inc
7.18
-1.37%
29,381
30.56M
chart-KPLT
Intrusion Inc
1.44
-4.64%
166.59K
30.44M
chart-INTZ
Mogo Inc
0.9966
-6.42%
144.44K
28.90M
chart-MOGO
Multisensor Ai Holdings Inc
0.8101
-2.82%
10,633
25.41M
chart-MSAI
Glimpse Group Inc
1.14
-1.72%
64,967
25.04M
chart-VRAR
Bridgeline Digital Inc
1.97
+5.12%
69,854
22.35M
chart-BLIN
Hub Cyber Security Ltd
2.68
-0.74%
272.57K
20.08M
chart-HUBC
Digiasia Corp
0.1999
-1.28%
116.64K
16.67M
chart-FAAS
Datasea Inc
2.00
-5.21%
67,169
16.56M
chart-DTSS
Brand Engagement Network Inc
0.3177
+0.92%
81,349
14.75M
chart-BNAI
Aeye Inc
0.6071
+7.99%
1.93M
13.57M
chart-LIDR
Apptech Payments Corp
0.26
-4.76%
99,294
9.48M
chart-APCX
Ciso Global Inc
1.01
+0.00%
2.75M
8.38M
chart-CISO
Ryvyl Inc
0.8242
-4.15%
25,149
8.01M
chart-RVYL
OLB
Olb Group Inc
1.3818
-1.30%
138.08K
3.15M
chart-OLB
Taoping Inc
0.1637
-18.84%
35.89M
2.94M
chart-TAOP
Cemtrex Inc
1.56
+0.65%
17,434
2.57M
chart-CETX
Atlasclear Holdings Inc
0.3025
-9.67%
2.17M
2.17M
chart-ATCH
Vocodia Holdings Corp
0.0007
-22.22%
53.73M
N/A
chart-VHAI