274.40
price up icon1.63%   4.2127
 
loading

American Express Co Stock (AXP) Option Chain

For the November 08, 2024 expiration date, the AXP stock option chain has a total of 1,766 contracts, with 711 call options and 1,055 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • November 15, 2024 : 1,997 contracts.
  • November 22, 2024 : 135 contracts.
  • November 29, 2024 : 355 contracts.
  • December 06, 2024 : 47 contracts.
  • December 13, 2024 : 27 contracts.

American Express Co (AXP) Most Active Options & Calendar

AXP Call Options Expiring November 08, 2024

Strike Price Change % Change Volume
favorite 280.00 1.83 0.90 +96.77% 167
favorite 320.00 0.05 -0.03 -37.50% 116
favorite 275.00 3.85 1.67 +76.61% 67
favorite 277.50 2.82 1.17 +70.91% 59
favorite 270.00 7.80 3.60 +85.71% 51
favorite 287.50 0.46 0.23 +100.00% 51
favorite 285.00 0.83 0.49 +144.12% 44

AXP Put Options Expiring November 08, 2024

Strike Price Change % Change Volume
favorite
275.00
3.88 -2.21 -36.29% 659
favorite
265.00
0.74 -1.32 -64.08% 101
favorite
270.00
1.76 -2.34 -57.07% 69
favorite
260.00
0.30 -0.62 -67.39% 59
favorite
257.50
0.19 -0.37 -66.07% 35
favorite
262.50
0.46 -0.64 -58.18% 28
favorite
267.50
1.25 -1.30 -50.98% 25

American Express Co Stock (AXP) Option Chain Analysis

Put Volume Total 1,055
Call Volume Total 711
Put/Call Ratio (PCR) 1.48
Put Strike With Highest Volume $275.00
Call Strike With Highest Volume $280.00
$78.62
price up icon 1.06%
credit_services COF
$165.41
price up icon 2.66%
credit_services DFS
$152.38
price up icon 2.38%
credit_services SYF
$56.43
price up icon 2.59%
$11.09
price up icon 1.74%
Cap:     |  Volume (24h):