285.27
0.59%
-1.6029
Overview
News
Price History
Option Chain
Financials
Why AXP Down?
Discussions
Forecast
Stock Split
Dividend History
American Express Co Stock (AXP) Option Chain
For the November 22, 2024 expiration date, the AXP stock option chain has a total of 1,720 contracts, with 818 call options and 902 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 29, 2024 : 516 contracts.
- December 06, 2024 : 114 contracts.
- December 13, 2024 : 142 contracts.
- December 20, 2024 : 1,415 contracts.
- December 27, 2024 : 86 contracts.
American Express Co (AXP) Most Active Options & Calendar
AXP Call Options Expiring November 22, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
300.00 | 0.13 | -0.24 | -64.86% | 280 |
287.50 | 2.11 | -1.29 | -37.94% | 117 |
290.00 | 1.23 | -0.94 | -43.32% | 99 |
295.00 | 0.38 | -0.58 | -60.42% | 66 |
272.50 | 14.08 | -2.77 | -16.44% | 56 |
292.50 | 0.75 | -0.76 | -50.33% | 55 |
285.00 | 3.45 | -1.25 | -26.60% | 52 |
AXP Put Options Expiring November 22, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
282.50
|
1.82 | -0.19 | -9.45% | 218 |
280.00
|
1.21 | -0.09 | -6.92% | 145 |
290.00
|
5.48 | -0.06 | -1.08% | 116 |
272.50
|
0.26 | -0.15 | -36.59% | 72 |
285.00
|
3.00 | 0.06 | +2.04% | 70 |
275.00
|
0.43 | -0.14 | -24.56% | 65 |
277.50
|
0.67 | -0.29 | -30.21% | 63 |
American Express Co Stock (AXP) Option Chain Analysis
Put Volume Total | 902 |
Call Volume Total | 818 |
Put/Call Ratio (PCR) | 1.10 |
Put Strike With Highest Volume | $282.50 |
Call Strike With Highest Volume | $300.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):