285.27
price down icon0.59%   -1.6029
 
loading

American Express Co Stock (AXP) Option Chain

For the November 22, 2024 expiration date, the AXP stock option chain has a total of 1,720 contracts, with 818 call options and 902 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • November 29, 2024 : 516 contracts.
  • December 06, 2024 : 114 contracts.
  • December 13, 2024 : 142 contracts.
  • December 20, 2024 : 1,415 contracts.
  • December 27, 2024 : 86 contracts.

American Express Co (AXP) Most Active Options & Calendar

AXP Call Options Expiring November 22, 2024

Strike Price Change % Change Volume
favorite 300.00 0.13 -0.24 -64.86% 280
favorite 287.50 2.11 -1.29 -37.94% 117
favorite 290.00 1.23 -0.94 -43.32% 99
favorite 295.00 0.38 -0.58 -60.42% 66
favorite 272.50 14.08 -2.77 -16.44% 56
favorite 292.50 0.75 -0.76 -50.33% 55
favorite 285.00 3.45 -1.25 -26.60% 52

AXP Put Options Expiring November 22, 2024

Strike Price Change % Change Volume
favorite
282.50
1.82 -0.19 -9.45% 218
favorite
280.00
1.21 -0.09 -6.92% 145
favorite
290.00
5.48 -0.06 -1.08% 116
favorite
272.50
0.26 -0.15 -36.59% 72
favorite
285.00
3.00 0.06 +2.04% 70
favorite
275.00
0.43 -0.14 -24.56% 65
favorite
277.50
0.67 -0.29 -30.21% 63

American Express Co Stock (AXP) Option Chain Analysis

Put Volume Total 902
Call Volume Total 818
Put/Call Ratio (PCR) 1.10
Put Strike With Highest Volume $282.50
Call Strike With Highest Volume $300.00
$85.92
price down icon 0.01%
credit_services COF
$183.49
price down icon 0.87%
credit_services DFS
$173.87
price down icon 1.39%
credit_services SYF
$64.25
price down icon 1.18%
$13.80
price up icon 1.38%
Cap:     |  Volume (24h):