Get the Stockscreener App
315.95
1.02%
-3.26
Pre-market:
319.00
3.05
+0.97%
Overview
News
Price History
Option Chain
Financials
Why AXP Down?
Discussions
Forecast
Stock Split
Dividend History
American Express Co Stock (AXP) Price History
The historical daily chart and data for American Express Co stock (AXP), adjusted for splits and dividends, show that the latest closing stock price as of May 05, 2026, is $315.95.
- American Express Co all-time high stock price is $387.49, occurred on December 12, 2025.
- The lowest American Express Co stock price recorded was $50.27 on February 11, 2016. Since then, American Express Co's stock price has risen over 528.51% to $315.95 now.
- The 52-week high stock price for AXP is $387.49, representing a 22.64% increase from the current share price, occurred on December 12, 2025.
- The 52-week low stock price for AXP is $273.61, indicating a -13.40% decrease from the current share price, occurred on May 06, 2025.
- The closing price of American Express Co (AXP) stock in the beginning of 2025 was $168.21. The stock closed the year at $147.75, a loss of over -12.16% for the year.
The table below shows more information about AXP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $320.6 | $314.5 | $6.10 | 2,655,126.0 | -1.02% |
| May 04, 2026 | $322.9 | $317.5 | $5.44 | 2,691,381.0 | -0.15% |
| May 01, 2026 | $325.0 | $319.5 | $5.54 | 2,384,695.0 | -1.04% |
| Apr 30, 2026 | $323.9 | $312.2 | $11.62 | 4,583,143.0 | +2.34% |
| Apr 29, 2026 | $317.6 | $314.0 | $3.54 | 3,131,464.0 | -0.08% |
| Apr 28, 2026 | $323.7 | $315.0 | $8.74 | 6,092,441.0 | -0.92% |
| Apr 27, 2026 | $319.0 | $313.0 | $5.94 | 2,551,675.0 | +1.52% |
| Apr 24, 2026 | $318.8 | $312.5 | $6.32 | 2,966,844.0 | -1.40% |
| Apr 23, 2026 | $332.2 | $314.8 | $17.45 | 4,570,855.0 | -4.31% |
| Apr 22, 2026 | $334.5 | $328.0 | $6.50 | 4,331,733.0 | +0.94% |
| Apr 21, 2026 | $338.1 | $328.4 | $9.64 | 2,913,612.0 | -0.02% |
| Apr 20, 2026 | $334.7 | $329.5 | $5.21 | 2,278,329.0 | -0.55% |
| Apr 17, 2026 | $340.0 | $329.5 | $10.46 | 4,673,178.0 | +1.82% |
| Apr 16, 2026 | $331.2 | $325.2 | $5.94 | 2,014,560.0 | -1.00% |
| Apr 15, 2026 | $332.4 | $327.2 | $5.16 | 2,531,298.0 | +0.64% |
| Apr 14, 2026 | $328.9 | $323.7 | $5.16 | 2,277,717.0 | +0.97% |
| Apr 13, 2026 | $324.2 | $310.0 | $14.22 | 2,578,866.0 | +3.29% |
| Apr 10, 2026 | $318.0 | $313.1 | $4.87 | 1,990,300.0 | -1.34% |
| Apr 09, 2026 | $318.1 | $312.2 | $5.97 | 1,933,338.0 | +0.45% |
| Apr 08, 2026 | $322.5 | $314.9 | $7.56 | 3,504,016.0 | +3.03% |
| Apr 07, 2026 | $307.1 | $301.7 | $5.41 | 2,124,827.0 | +0.43% |
American Express Co Stock (AXP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of American Express Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AXP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Express Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
American Express Co Stock (AXP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $325.0 | $314.5 | $10.50 | 10,386,328.0 | -2.20% |
| Apr, 2026 | $340.0 | $292.6 | $47.40 | 64,731,327.0 | +6.80% |
| Mar, 2026 | $312.5 | $291.0 | $21.49 | 88,266,630.0 | -2.08% |
| Feb, 2026 | $369.5 | $307.6 | $61.85 | 75,558,780.0 | -12.29% |
| Jan, 2026 | $386.3 | $344.5 | $41.76 | 61,691,269.0 | -4.81% |
American Express Co Stock (AXP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $387.5 | $357.4 | $30.14 | 51,402,616.0 | +2.22% |
| Nov, 2025 | $377.2 | $334.1 | $43.13 | 47,888,623.0 | +1.26% |
| Oct, 2025 | $365.8 | $315.9 | $49.80 | 57,559,267.0 | +8.60% |
| Sep, 2025 | $349.2 | $320.8 | $28.39 | 59,246,050.0 | +0.27% |
| Aug, 2025 | $332.1 | $288.3 | $43.72 | 48,740,615.0 | +10.68% |
| Jul, 2025 | $329.1 | $298.1 | $31.07 | 56,836,288.0 | -6.17% |
| Jun, 2025 | $320.1 | $286.2 | $33.96 | 54,326,956.0 | +8.48% |
| May, 2025 | $303.6 | $266.5 | $37.10 | 58,065,318.0 | +10.37% |
| Apr, 2025 | $277.3 | $220.4 | $56.89 | 87,670,839.0 | -0.98% |
| Mar, 2025 | $303.5 | $253.5 | $49.94 | 66,624,913.0 | -10.60% |
| Feb, 2025 | $323.2 | $289.5 | $33.72 | 40,053,376.0 | -5.19% |
| Jan, 2025 | $326.3 | $291.2 | $35.12 | 50,455,994.0 | +6.96% |
American Express Co Stock (AXP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $306.9 | $286.4 | $20.42 | 44,003,338.0 | -2.41% |
| Nov, 2024 | $307.8 | $269.7 | $38.11 | 48,617,017.0 | +12.81% |
| Oct, 2024 | $286.4 | $266.2 | $20.20 | 59,061,885.0 | -0.41% |
| Sep, 2024 | $272.7 | $240.6 | $32.09 | 52,607,513.0 | +4.85% |
| Aug, 2024 | $261.8 | $222.0 | $39.72 | 57,823,782.0 | +2.22% |
| Jul, 2024 | $256.2 | $231.6 | $24.69 | 56,680,078.0 | +9.28% |
| Jun, 2024 | $241.4 | $220.7 | $20.62 | 51,974,049.0 | -3.52% |
| May, 2024 | $244.4 | $229.1 | $15.28 | 55,949,624.0 | +2.55% |
| Apr, 2024 | $240.6 | $214.5 | $26.04 | 71,917,406.0 | +2.78% |
| Mar, 2024 | $231.7 | $216.1 | $15.57 | 51,236,741.0 | +3.77% |
| Feb, 2024 | $219.7 | $199.9 | $19.86 | 65,054,968.0 | +9.31% |
| Jan, 2024 | $205.3 | $177.8 | $27.51 | 76,394,739.0 | +7.15% |
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):