loading

Bread Financial Holdings Inc Stock (BFH) Price History

The historical daily chart and data for Bread Financial Holdings Inc stock (BFH), show that the latest closing stock price as of August 22, 2025, is $62.36.
  • Bread Financial Holdings Inc all-time high stock price is $66.71, occurred on December 12, 2024.
  • The lowest Bread Financial Holdings Inc stock price recorded was $23.19 on May 04, 2023. Since then, Bread Financial Holdings Inc's stock price has risen over 168.91% to $62.36 now.
  • The 52-week high stock price for BFH is $66.71, representing a 6.98% increase from the current share price, occurred on December 12, 2024.
  • The 52-week low stock price for BFH is $38.21, indicating a -38.73% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Bread Financial Holdings Inc (BFH) stock in the beginning of 2024 was $54.80. The stock closed the year at $37.66, a loss of over -31.28% for the year.
The table below shows more information about BFH historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $62.94 $59.46 $3.48 500,375.0 +4.68%
Aug 21, 2025 $59.80 $58.28 $1.52 253,172.0 -0.12%
Aug 20, 2025 $59.87 $58.62 $1.25 371,528.0 -0.38%
Aug 19, 2025 $61.11 $59.64 $1.47 460,518.0 -0.73%
Aug 18, 2025 $60.47 $59.12 $1.35 809,007.0 +1.02%
Aug 15, 2025 $61.31 $59.23 $2.08 554,719.0 -2.85%
Aug 14, 2025 $61.47 $60.03 $1.44 386,130.0 +0.62%
Aug 13, 2025 $61.14 $60.12 $1.02 395,918.0 +1.03%
Aug 12, 2025 $60.76 $58.94 $1.82 487,139.0 +3.58%
Aug 11, 2025 $58.70 $57.85 $0.8503 291,455.0 +0.24%
Aug 08, 2025 $58.52 $57.31 $1.21 461,894.0 +0.67%
Aug 07, 2025 $59.41 $57.57 $1.84 448,453.0 -1.47%
Aug 06, 2025 $59.27 $58.44 $0.835 480,608.0 -0.46%
Aug 05, 2025 $59.80 $58.43 $1.37 446,293.0 -0.77%
Aug 04, 2025 $59.43 $57.46 $1.97 724,291.0 +3.23%
Aug 01, 2025 $59.99 $57.41 $2.59 1,319,146.0 -6.10%
Jul 31, 2025 $61.92 $61.03 $0.885 524,189.0 -0.78%
Jul 30, 2025 $63.08 $61.19 $1.89 842,761.0 -1.59%
Jul 29, 2025 $65.27 $62.26 $3.01 798,042.0 -1.94%
Jul 28, 2025 $64.55 $62.81 $1.74 936,083.0 +1.19%
Jul 25, 2025 $64.09 $60.90 $3.19 1,085,215.0 +3.72%
Jul 24, 2025 $64.65 $60.96 $3.69 934,890.0 -4.98%

Bread Financial Holdings Inc Stock (BFH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bread Financial Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BFH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bread Financial Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bread Financial Holdings Inc Stock (BFH) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $62.94 $57.31 $5.63 8,891,021.0 +1.73%
Jul, 2025 $65.27 $57.16 $8.11 15,038,099.0 +7.32%
Jun, 2025 $57.80 $49.17 $8.63 15,576,410.0 +11.48%
May, 2025 $55.88 $46.92 $8.96 14,612,919.0 +7.99%
Apr, 2025 $52.11 $38.21 $13.90 29,398,554.0 -5.25%
Mar, 2025 $55.05 $44.61 $10.44 21,080,530.0 -7.26%
Feb, 2025 $64.74 $52.77 $11.97 13,237,273.0 -14.73%
Jan, 2025 $65.90 $55.76 $10.14 11,609,272.0 +3.72%

Bread Financial Holdings Inc Stock (BFH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $66.71 $58.80 $7.91 13,548,677.0 +4.37%
Nov, 2024 $63.01 $49.55 $13.46 14,726,675.0 +18.01%
Oct, 2024 $53.28 $45.46 $7.82 14,305,944.0 +4.77%
Sep, 2024 $58.81 $45.76 $13.05 25,731,589.0 -18.21%
Aug, 2024 $59.66 $42.74 $16.91 21,446,835.0 +6.58%
Jul, 2024 $55.68 $44.57 $11.11 16,067,379.0 +22.49%
Jun, 2024 $45.46 $38.42 $7.04 13,840,606.0 +6.70%
May, 2024 $42.73 $36.30 $6.42 17,331,097.0 +13.14%
Apr, 2024 $38.89 $32.10 $6.79 16,381,059.0 -0.89%
Mar, 2024 $40.86 $35.01 $5.85 18,744,192.0 -2.72%
Feb, 2024 $38.71 $33.62 $5.09 11,663,450.0 +5.54%
Jan, 2024 $37.65 $28.00 $9.65 19,077,340.0 +10.11%

Bread Financial Holdings Inc Stock (BFH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $35.17 $27.83 $7.34 15,713,462.0 +17.22%
Nov, 2023 $30.53 $26.08 $4.45 12,553,525.0 +3.96%
Oct, 2023 $33.71 $26.45 $7.26 13,646,267.0 -20.96%
Sep, 2023 $38.85 $33.42 $5.43 10,143,296.0 -8.99%
Aug, 2023 $41.63 $36.00 $5.63 12,554,583.0 -9.60%
Jul, 2023 $41.89 $30.43 $11.46 21,170,016.0 +32.43%
Jun, 2023 $32.91 $28.18 $4.73 25,187,110.0 +11.39%
May, 2023 $31.40 $23.19 $8.21 14,607,270.0 +2.10%
Apr, 2023 $30.95 $25.71 $5.24 14,785,604.0 -8.97%
Mar, 2023 $41.57 $26.66 $14.91 20,001,963.0 -26.17%
Feb, 2023 $44.52 $34.93 $9.59 16,534,257.0 +0.10%
Jan, 2023 $43.49 $34.58 $8.91 22,482,537.0 +8.95%
$68.85
price up icon 8.39%
credit_services OMF
$60.17
price up icon 4.94%
$40.58
price up icon 5.54%
credit_services SYF
$73.20
price up icon 2.77%
$25.02
price up icon 7.24%
$69.90
price up icon 3.48%
Cap:     |  Volume (24h):