Bread Financial Holdings Inc (BFH)

Overview News Price History Option Chain Why BFH Down? Discussions Forecast Dividend History

Bread Financial Holdings Inc Stock (BFH) Price History

The historical daily chart and data for Bread Financial Holdings Inc stock (BFH), show that the latest closing stock price as of July 24, 2026, is $104.31.

Bread Financial Holdings Inc all-time high stock price is $109.91, occurred on June 30, 2026.
The lowest Bread Financial Holdings Inc stock price recorded was $23.19 on May 04, 2023. Since then, Bread Financial Holdings Inc's stock price has risen over 349.81% to $104.31 now.
The 52-week high stock price for BFH is $109.91, representing a 5.37% increase from the current share price, occurred on June 30, 2026.
The 52-week low stock price for BFH is $53.83, indicating a -48.39% decrease from the current share price, occurred on October 10, 2025.
The closing price of Bread Financial Holdings Inc (BFH) stock in the beginning of 2025 was $54.80. The stock closed the year at $37.66, a loss of over -31.28% for the year.

The table below shows more information about BFH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$104.5	$99.43	$5.03	866,977.0	+0.70%
Jul 23, 2026	$106.0	$100.2	$5.81	800,950.0	+1.68%
Jul 22, 2026	$102.6	$99.60	$3.04	871,483.0	+0.19%
Jul 21, 2026	$101.7	$98.43	$3.25	963,770.0	+2.21%
Jul 20, 2026	$101.2	$99.08	$2.12	376,402.0	+0.17%
Jul 17, 2026	$99.81	$94.84	$4.97	499,177.0	+1.19%
Jul 16, 2026	$100.0	$97.62	$2.39	672,616.0	-1.05%
Jul 15, 2026	$100.0	$97.87	$2.14	352,256.0	+0.70%
Jul 14, 2026	$99.12	$95.67	$3.45	516,014.0	+1.35%
Jul 13, 2026	$97.63	$96.00	$1.63	706,765.0	+0.70%
Jul 10, 2026	$97.89	$96.16	$1.73	486,975.0	+0.99%
Jul 09, 2026	$97.00	$94.73	$2.27	1,093,528.0	+1.83%
Jul 08, 2026	$102.2	$91.13	$11.12	1,264,802.0	-8.33%
Jul 07, 2026	$105.7	$102.3	$3.48	431,505.0	-1.12%
Jul 06, 2026	$104.6	$102.3	$2.32	563,444.0	+1.28%
Jul 02, 2026	$106.7	$100.8	$5.89	672,705.0	-3.00%
Jul 01, 2026	$108.6	$105.3	$3.28	523,040.0	-2.75%
Jun 30, 2026	$109.9	$108.0	$1.95	673,524.0	-0.35%
Jun 29, 2026	$109.1	$104.3	$4.78	877,814.0	+2.31%
Jun 26, 2026	$106.3	$103.9	$2.39	743,594.0	+1.25%
Jun 25, 2026	$107.8	$104.4	$3.38	700,041.0	+0.05%

Bread Financial Holdings Inc Stock (BFH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bread Financial Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BFH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bread Financial Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bread Financial Holdings Inc Stock (BFH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$108.6	$91.13	$17.50	12,529,386.0	-3.73%
Jun, 2026	$109.9	$87.33	$22.58	16,706,310.0	+21.65%
May, 2026	$90.50	$82.47	$8.03	11,397,585.0	+5.06%
Apr, 2026	$99.13	$70.23	$28.89	15,107,247.0	+13.21%
Mar, 2026	$78.00	$68.53	$9.47	14,071,640.0	+5.69%
Feb, 2026	$79.93	$70.37	$9.56	16,801,041.0	-2.32%
Jan, 2026	$82.03	$67.78	$14.25	20,753,120.0	-2.01%

Bread Financial Holdings Inc Stock (BFH) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$78.98	$66.73	$12.25	14,922,109.0	+10.16%
Nov, 2025	$68.72	$59.26	$9.46	13,729,617.0	+8.11%
Oct, 2025	$67.04	$53.83	$13.21	18,679,227.0	+12.34%
Sep, 2025	$68.01	$55.28	$12.73	13,367,275.0	-15.74%
Aug, 2025	$67.33	$57.31	$10.02	11,402,809.0	+7.98%
Jul, 2025	$65.27	$57.16	$8.11	15,038,099.0	+7.32%
Jun, 2025	$57.80	$49.17	$8.63	15,576,410.0	+11.48%
May, 2025	$55.88	$46.92	$8.96	14,612,919.0	+7.99%
Apr, 2025	$52.11	$38.21	$13.90	29,398,554.0	-5.25%
Mar, 2025	$55.05	$44.61	$10.44	21,080,530.0	-7.26%
Feb, 2025	$64.74	$52.77	$11.97	13,237,273.0	-14.73%
Jan, 2025	$65.90	$55.76	$10.14	11,609,272.0	+3.72%

Bread Financial Holdings Inc Stock (BFH) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$66.71	$58.80	$7.91	13,548,677.0	+4.37%
Nov, 2024	$63.01	$49.55	$13.46	14,726,675.0	+18.01%
Oct, 2024	$53.28	$45.46	$7.82	14,305,944.0	+4.77%
Sep, 2024	$58.81	$45.76	$13.05	25,731,589.0	-18.21%
Aug, 2024	$59.66	$42.74	$16.91	21,446,835.0	+6.58%
Jul, 2024	$55.68	$44.57	$11.11	16,067,379.0	+22.49%
Jun, 2024	$45.46	$38.42	$7.04	13,840,606.0	+6.70%
May, 2024	$42.73	$36.30	$6.42	17,331,097.0	+13.14%
Apr, 2024	$38.89	$32.10	$6.79	16,381,059.0	-0.89%
Mar, 2024	$40.86	$35.01	$5.85	18,744,192.0	-2.72%
Feb, 2024	$38.71	$33.62	$5.09	11,663,450.0	+5.54%
Jan, 2024	$37.65	$28.00	$9.65	19,077,340.0	+10.11%