Get the Stockscreener App
49.88
0.46%
0.23
After Hours:
49.80
-0.08
-0.16%
Synchrony Financial Stock (SYF) Option Chain
For the October 18, 2024 expiration date, the SYF stock option chain has a total of 150 contracts, with 102 call options and 48 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 15, 2024 : 89 contracts.
- December 20, 2024 : 83 contracts.
- January 17, 2025 : 8 contracts.
- June 20, 2025 : 0 contracts.
- January 16, 2026 : 22 contracts.
Synchrony Financial (SYF) Most Active Options & Calendar
SYF Call Options Expiring October 18, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
1.62 | -0.03 | -1.82% | 51 |
|
55.00
|
0.30 | -0.05 | -14.29% | 27 |
|
49.00
|
2.15 | -0.20 | -8.51% | 9 |
|
48.00
|
2.85 | 0.10 | +3.64% | 6 |
|
47.00
|
3.57 | 1.17 | +48.75% | 5 |
|
42.00
|
7.68 | 1.20 | +18.52% | 4 |
|
25.00
|
0.00 | 0.00 | - | - |
SYF Put Options Expiring October 18, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
48.00
|
1.00 | 0.00 | - | 16 |
|
44.00
|
0.25 | -0.05 | -16.67% | 13 |
|
46.00
|
0.50 | -0.10 | -16.67% | 7 |
|
50.00
|
1.87 | -0.18 | -8.78% | 6 |
|
47.00
|
0.70 | -0.02 | -2.78% | 3 |
|
43.00
|
0.20 | 0.00 | - | 2 |
|
49.00
|
1.50 | 0.10 | +7.14% | 1 |
Synchrony Financial Stock (SYF) Option Chain Analysis
| Put Volume Total | 48 |
| Call Volume Total | 102 |
| Put/Call Ratio (PCR) | 0.47 |
| Put Strike With Highest Volume | $48.00 |
| Call Strike With Highest Volume | $50.00 |
1.77%
1.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):