Get the Stockscreener App
74.38
1.07%
0.79
Pre-market:
74.38
Synchrony Financial Stock (SYF) Option Chain
For the November 21, 2025 expiration date, the SYF stock option chain has a total of 74 contracts, with 63 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 27 contracts.
- February 20, 2026 : 32 contracts.
- March 20, 2026 : 3 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Synchrony Financial (SYF) Most Active Options & Calendar
SYF Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
5.20 | 0.30 | +6.12% | 20 |
|
72.50
|
3.76 | 0.66 | +21.29% | 18 |
|
80.00
|
0.60 | 0.00 | - | 18 |
|
77.50
|
0.91 | -0.21 | -18.75% | 5 |
|
75.00
|
2.05 | 0.05 | +2.50% | 2 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
SYF Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
0.95 | -0.05 | -5.00% | 5 |
|
72.50
|
1.57 | -0.28 | -15.14% | 5 |
|
60.00
|
0.10 | -0.08 | -44.44% | 1 |
|
22.50
|
0.21 | 0.00 | - | - |
|
25.00
|
0.21 | 0.00 | - | - |
|
27.50
|
0.05 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
Synchrony Financial Stock (SYF) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 63 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $70.00 |
2.24%
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):