Get the Stockscreener App
70.14
3.12%
2.12
After Hours:
70.01
-0.13
-0.19%
Synchrony Financial Stock (SYF) Option Chain
For the November 21, 2025 expiration date, the SYF stock option chain has a total of 163 contracts, with 104 call options and 59 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 20 contracts.
- February 20, 2026 : 1,041 contracts.
- March 20, 2026 : 136 contracts.
- December 18, 2026 : 69 contracts.
- January 15, 2027 : 2 contracts.
Synchrony Financial (SYF) Most Active Options & Calendar
SYF Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
0.70 | 0.10 | +16.67% | 57 |
|
70.00
|
4.15 | 0.45 | +12.16% | 29 |
|
72.50
|
2.80 | 0.35 | +14.29% | 15 |
|
75.00
|
1.70 | 0.19 | +12.58% | 2 |
|
77.50
|
1.05 | -0.42 | -28.57% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
SYF Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
72.50
|
5.35 | -0.95 | -15.08% | 18 |
|
70.00
|
3.83 | -1.09 | -22.15% | 10 |
|
67.50
|
2.78 | -0.52 | -15.76% | 9 |
|
60.00
|
0.87 | 0.04 | +4.82% | 8 |
|
75.00
|
6.80 | -1.40 | -17.07% | 8 |
|
62.50
|
1.38 | -0.42 | -23.33% | 3 |
|
52.50
|
0.25 | -0.04 | -13.79% | 2 |
Synchrony Financial Stock (SYF) Option Chain Analysis
| Put Volume Total | 59 |
| Call Volume Total | 104 |
| Put/Call Ratio (PCR) | 0.57 |
| Put Strike With Highest Volume | $72.50 |
| Call Strike With Highest Volume | $80.00 |
3.63%
1.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):