72.94
Synchrony Financial Stock (SYF) Option Chain
For the December 18, 2026 expiration date, the SYF stock option chain has a total of 97 contracts, with 52 call options and 45 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 12 contracts.
- March 19, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Synchrony Financial (SYF) Most Active Options & Calendar
SYF Call Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
0.55 | 0.20 | +57.14% | 20 |
82.50
|
1.60 | 0.40 | +33.33% | 14 |
80.00
|
2.05 | 0.50 | +32.26% | 11 |
72.50
|
4.20 | -1.32 | -23.91% | 3 |
85.00
|
1.16 | 0.26 | +28.89% | 3 |
87.50
|
0.65 | 0.00 | - | 1 |
23.00
|
0.00 | 0.00 | - | - |
SYF Put Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
67.50
|
2.70 | 0.30 | +12.50% | 23 |
65.00
|
2.05 | 0.48 | +30.57% | 9 |
70.00
|
3.80 | 0.00 | - | 7 |
30.00
|
0.07 | -0.01 | -12.50% | 2 |
33.00
|
0.13 | 0.01 | +8.33% | 2 |
60.00
|
0.75 | -0.10 | -11.76% | 1 |
72.50
|
4.70 | -0.10 | -2.08% | 1 |
Synchrony Financial Stock (SYF) Option Chain Analysis
| Put Volume Total | 45 |
| Call Volume Total | 52 |
| Put/Call Ratio (PCR) | 0.87 |
| Put Strike With Highest Volume | $67.50 |
| Call Strike With Highest Volume | $90.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):