80.64
Synchrony Financial Stock (SYF) Option Chain
For the September 18, 2026 expiration date, the SYF stock option chain has a total of 1,289 contracts, with 1,113 call options and 176 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 88 contracts.
- January 15, 2027 : 12 contracts.
- March 19, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Synchrony Financial (SYF) Most Active Options & Calendar
SYF Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
3.07 | -0.18 | -5.54% | 619 |
87.50
|
0.53 | -0.45 | -45.92% | 281 |
95.00
|
0.10 | -0.08 | -44.44% | 80 |
82.50
|
1.90 | -0.07 | -3.55% | 61 |
85.00
|
1.09 | 0.11 | +11.22% | 44 |
100.00
|
0.05 | -0.02 | -28.57% | 10 |
90.00
|
0.43 | 0.05 | +13.16% | 7 |
SYF Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
2.35 | -3.85 | -62.10% | 66 |
77.50
|
1.30 | -0.20 | -13.33% | 37 |
70.00
|
0.15 | -0.15 | -50.00% | 30 |
75.00
|
0.70 | -0.65 | -48.15% | 24 |
72.50
|
0.44 | -0.11 | -20.00% | 10 |
65.00
|
0.10 | -0.25 | -71.43% | 5 |
57.50
|
0.05 | -0.37 | -88.10% | 2 |
Synchrony Financial Stock (SYF) Option Chain Analysis
| Put Volume Total | 176 |
| Call Volume Total | 1,113 |
| Put/Call Ratio (PCR) | 0.16 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $80.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):