Get the Stockscreener App
73.20
2.77%
1.97
After Hours:
73.10
-0.10
-0.14%
Synchrony Financial Stock (SYF) Option Chain
For the September 19, 2025 expiration date, the SYF stock option chain has a total of 308 contracts, with 121 call options and 187 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 21, 2025 : 32 contracts.
- January 16, 2026 : 4 contracts.
- February 20, 2026 : 1 contracts.
- March 20, 2026 : 989 contracts.
- December 18, 2026 : 0 contracts.
Synchrony Financial (SYF) Most Active Options & Calendar
SYF Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
0.35 | 0.15 | +75.00% | 38 |
|
77.50
|
0.70 | 0.20 | +40.00% | 25 |
|
65.00
|
9.10 | 1.70 | +22.97% | 20 |
|
72.50
|
2.80 | 0.83 | +42.13% | 13 |
|
70.00
|
4.50 | 1.15 | +34.33% | 9 |
|
75.00
|
1.52 | 0.48 | +46.15% | 9 |
|
67.50
|
6.80 | 1.54 | +29.28% | 7 |
SYF Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
1.04 | -0.79 | -43.17% | 91 |
|
67.50
|
0.57 | -0.46 | -44.66% | 54 |
|
65.00
|
0.25 | -0.32 | -56.14% | 38 |
|
72.50
|
1.75 | -1.16 | -39.86% | 4 |
|
25.00
|
0.80 | 0.00 | - | - |
|
28.00
|
0.46 | 0.00 | - | - |
|
30.00
|
0.06 | 0.00 | - | - |
Synchrony Financial Stock (SYF) Option Chain Analysis
| Put Volume Total | 187 |
| Call Volume Total | 121 |
| Put/Call Ratio (PCR) | 1.55 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $80.00 |
7.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):